A3M,20201030,2.362,2.372,2.176,2.25,859537
ACS,20201030,20.25,20.7,20.01,20.4,1175194
ACX,20201030,6.678,6.814,6.6,6.804,1020028
ADL,20201030,0.5,0.642,0.5,0.566,638145
ADX,20201030,1.95,2.015,1.924,1.94,1477252
ADZ,20201030,3.41,3.65,3.41,3.65,1628
AEDAS,20201030,17,17.98,16.8,17,9169
AENA,20201030,112.6,115.6,111.3,115.6,230401
AGIL,20201030,5.95,6.5,5.95,6.15,51251
AI,20201030,0.0715,0.0773,0.0703,0.072,8365453
AIR,20201030,60.45,63.3,60.45,62.5,13329
AKI,20201030,0.1215,0.128,0.12,0.1215,76921
ALB,20201030,31.15,32.05,31.15,32.05,8318
ALC,20201030,18.6,18.8,18.6,18.8,1170
ALM,20201030,8.92,9.245,8.84,9.185,588740
ALNT,20201030,10.3,11.2,10.3,11.15,1357
AMP,20201030,0.169,0.1748,0.1674,0.1748,1617054
AMS,20201030,40.46,41.22,40.2,40.99,948664
ANA,20201030,86,86.7,85.15,86.7,137172
APAM,20201030,21.8,23.1,21.8,23,370
APPS,20201030,6.61,6.725,6.59,6.725,252927
ARM,20201030,7.84,7.84,7.78,7.78,3854
ATRY,20201030,7.58,7.6,7.48,7.56,8401
AZK,20201030,4.08,4.08,4.06,4.08,3880
BAIN,20201030,3,3,3,3,361
BBVA,20201030,2.34,2.462,2.332,2.462,23553071
BIO,20201030,1.222,1.252,1.176,1.222,239954
BKIA,20201030,1.063,1.072,1.0315,1.052,5733103
BKT,20201030,3.12,3.217,3.12,3.217,3145712
BKY,20201030,0.222,0.242,0.215,0.2225,3905351
CABK,20201030,1.574,1.582,1.518,1.562,17619151
CAF,20201030,27.2,27.4,26.8,27.2,39600
CASH,20201030,0.642,0.682,0.642,0.665,816306
CBAV,20201030,8.45,8.45,8.35,8.7,203
CCEP,20201030,33,33,30.2,30.8,16075
CDR,20201030,1.258,1.258,1.152,1.228,92115
CEV,20201030,7,7,7,7,4005
CIE,20201030,16.1,16.8,16.1,16.8,357600
CLNX,20201030,53.2,55.12,53.18,55.12,1061339
CLR,20201030,1.27,1.27,1.27,1.27,4329
COL,20201030,5.9,6.105,5.88,6.105,801879
COM,20201030,0.26,0.26,0.26,0.26,750
DIA,20201030,0.115,0.1174,0.1118,0.1127,6242495
DOM,20201030,3.115,3.135,3.035,3.055,121872
EAT,20201030,3,3.075,2.9,2.9,5910
EBRO,20201030,18.7,19.48,17.94,19.22,183919
ECR,20201030,1.76,1.804,1.74,1.782,31825
EDR,20201030,2.245,2.245,2.15,2.22,30686
EKT,20201030,8,8.24,8,8.17,97395
ELE,20201030,22.5,23.01,22.41,23.01,1016191
ELZ,20201030,0.82,0.85,0.82,0.85,6833
ENC,20201030,1.915,1.953,1.88,1.9175,1334883
ENG,20201030,18.4,18.62,18.315,18.53,994202
ENO,20201030,8.76,8.8,8.62,8.74,23411
EZE,20201030,0.2305,0.2335,0.223,0.2295,525070
FACE,20201030,5.52,5.78,5.52,5.68,23050
FAE,20201030,3.345,3.35,3.215,3.235,692864
FCC,20201030,7.32,7.4,7.15,7.26,27969
FDR,20201030,14.56,15.84,14.56,15.52,264332
FER,20201030,18.735,18.76,18.18,18.575,1542982
GAL.D,20201030,0.0202,0.0322,0.017,0.022,707500
GALQ,20201030,1.015,1.05,1.015,1.015,40881
GAM,20201030,24.09,24.58,24.09,24.33,1015504
GAS,20201030,15.74,16.01,15.665,15.95,1450382
GCO,20201030,19,19.98,18.92,19.8,88218
GEST,20201030,2.35,2.724,2.35,2.624,1665342
GIGA,20201030,8.6,8.6,8.2,8.2,23956
GRE,20201030,19.65,19.7,19.25,19.6,18970
GRF,20201030,23.12,23.33,22.96,23.19,832770
GRF.P,20201030,14.28,14.5,14.2,14.5,149595
GRN,20201030,14.4,14.4,14,14.15,2358
GSJ,20201030,4.06,4.125,3.82,4.01,35528
HLZ,20201030,7.3,7.3,7.06,7.06,3935
HOME,20201030,10.5,10.58,10.16,10.36,51995
IAG,20201030,1.003,1.069,0.982,1.068,23360420
IBE,20201030,10.1,10.28,10.075,10.125,12362851
IBG,20201030,15.9,15.9,15.9,15.9,701
IDR,20201030,5.05,5.3,5.03,5.15,1076498
INDDT,20201030,4330.6,4409.1,4325.2,4409.1,174306
ISUR,20201030,6.74,6.76,6.6,6.68,16814
ITX,20201030,21.1,21.5,21.02,21.19,3560609
IZER,20201030,6.1,6.38,6.02,6.34,1890
KOM,20201030,2.66,2.66,2.66,2.66,9264
LBK,20201030,0.2265,0.235,0.2255,0.229,3852936
LGT,20201030,11,11.05,11,11,2775
LLN,20201030,9,9.7,9,9.4,136884
LOG,20201030,14.24,14.48,14.18,14.48,270489
LRE,20201030,3,3.11,3,3.06,118230
MAKS,20201030,10.5,10.5,10.3,10.3,4654
MAP,20201030,1.25,1.299,1.243,1.294,7018585
MAS,20201030,22.5,22.52,22.5,22.5,871924
MCM,20201030,11.96,12,11.7,11.74,21628
MDF,20201030,0.448,0.477,0.444,0.458,1062381
MEL,20201030,3,3.18,3,3.18,1579150
MONI,20201030,0.153,0.153,0.149,0.149,33255
MRL,20201030,5.69,5.79,5.625,5.775,1220089
MTB,20201030,1.54,1.54,1.51,1.51,650
MTS,20201030,11.452,11.744,11.37,11.68,486661
MVC,20201030,4.99,4.99,4.755,4.84,46654
NBI,20201030,3.78,3.78,3.78,3.78,100
NEA,20201030,4.5,4.62,4.5,4.61,3250
NHH,20201030,2.155,2.245,2.1,2.15,31910
NTH,20201030,1.185,1.24,1.155,1.165,10331
NTX,20201030,2.78,2.8,2.78,2.8,1876
NXT,20201030,0.462,0.47,0.462,0.462,16112
NYE,20201030,0.0064,0.0082,0.0062,0.0069,403551400
OHL,20201030,0.568,0.5895,0.568,0.577,228195
OLE,20201030,0.2535,0.265,0.2535,0.26,1081756
ORY,20201030,2.7,2.76,2.62,2.705,156922
PHM,20201030,113.9,117.3,111.7,115.1,165337
PRM,20201030,8.9,8.9,8.9,8.84,125
PRO,20201030,15.3,15.9,15.3,15.5,846
PRS,20201030,0.644,0.67,0.612,0.641,181199
PSG,20201030,1.974,1.975,1.907,1.964,600726
PSI,20201030,3863.02,3948.26,3868.23,3948.01,3948
PVA,20201030,0.3905,0.4185,0.39,0.3925,160095
QBT,20201030,0.33,0.33,0.315,0.326,270661
R4,20201030,6.42,6.5,6.4,6.5,2656
RBT,20201030,2.16,2.16,2.16,2.16,496
RDM,20201030,0.908,0.93,0.908,0.93,47092
REE,20201030,15.05,15.175,14.97,15.125,1080109
REN,20201030,1.47,1.54,1.47,1.52,11253
REP,20201030,5.15,5.368,5.122,5.34,8877939
RIO,20201030,2.5,2.7,2.5,2.68,60
RJF,20201030,4.22,4.46,4.14,4.3,150389
RLIA,20201030,0.604,0.622,0.602,0.61,135119
ROVI,20201030,30.2,31.2,30.2,30.6,59247
SAB,20201030,0.252,0.262,0.25,0.262,47088904
SAN,20201030,1.65,1.717,1.6458,1.7108,70211334
SCYR,20201030,1.391,1.459,1.389,1.459,1827788
SEC,20201030,8.2,8.2,8.2,8.2,10
SLR,20201030,16.41,16.71,16.07,16.7,660821
SOL,20201030,5.32,5.47,5.25,5.38,296612
SPK,20201030,16.2,16.3,15.9,16.25,11292
SPS,20201030,1.315,1.45,1.22,1.315,1848644
TEF,20201030,2.795,2.855,2.75,2.806,18540888
TL5,20201030,2.834,2.894,2.732,2.87,758295
TLGO,20201030,2.91,3.055,2.91,3.055,57858
TRE,20201030,6.695,6.85,6.59,6.85,302904
TRG,20201030,0.186,0.186,0.1656,0.1656,2055672
TUB,20201030,0.95,0.996,0.94,0.95,249377
UBS,20201030,0.0174,0.0181,0.0166,0.017,94738056
UNI,20201030,0.536,0.5505,0.5345,0.5465,1624716
VER,20201030,0.003,0.003,0.003,0.003,5955500
VID,20201030,80.7,82.8,80,82,26056
VID.D,20201030,3.97,4.155,3.95,4.095,305632
VIS,20201030,55.9,58.5,54.5,57.95,194041
VOC,20201030,0.608,0.632,0.608,0.632,11232
YARP,20201030,2.84,2.84,2.84,2.84,900
YATO,20201030,8.5,8.5,8.5,8.5,590
YDOM,20201030,2.18,2.18,2.18,2.18,2298
YEIS,20201030,7,7,7,7,690
YGGC,20201030,140,140,140,140,3
YGOP,20201030,15.8,15.8,15.8,15.8,500
YORE,20201030,0.94,0.94,0.94,0.94,5321
YQPQ,20201030,1,1,1,1,300
YTRA,20201030,7.3,7.3,7.25,7.25,2703
YVBA,20201030,12.1,12.1,12.1,12.1,73887
YZBL,20201030,1.18,1.18,1.18,1.18,4000
ZOT,20201030,5.17,5.25,5.14,5.24,266122