FT100,20201030,5581.75,5589.53,5534.08,5576.33,5581
IBX,20201030,6351.4,6461.6,6345.3,6452.2,0
CAC,20201029,4571.04,4606.72,4512.57,4569.67,4569
DXF,20201029,11560.51,11707.43,11458.56,11583.33,11631
NYK,20201029,26519.95,26891.89,26290.78,26659.11,26480
IXIC,20201029,11004.868,11287.63,11030.19,11185.59,11064
QQ,20201029,11142.33,11467.3,11187,11350.7,11350
SYP,20201029,3271.03,3341.05,3259.82,3310.11,3277