A3M,20201102,2.28,2.306,2.17,2.284,478036
ACS,20201102,20.42,22.26,20.22,22.03,1530516
ACX,20201102,6.866,6.868,6.732,6.808,752624
ADL,20201102,0.596,0.596,0.514,0.55,368311
ADX,20201102,1.938,1.976,1.902,1.95,614797
ADZ,20201102,3.43,3.51,3.43,3.45,2203
AEDAS,20201102,16.9,17,16.9,17,3513
AENA,20201102,115.6,120.3,113,120,177975
AGIL,20201102,6,6.15,5.9,6,5706
AI,20201102,0.0717,0.0717,0.068,0.0692,1819478
AIR,20201102,62.75,64,61.91,63.03,10819
AKI,20201102,0.118,0.118,0.111,0.111,169147
ALB,20201102,32.4,32.55,31.3,31.95,14910
ALC,20201102,18.4,18.8,18.4,18.8,339
ALM,20201102,9.2,9.44,9.03,9.44,508037
ALNT,20201102,11.2,11.4,10.7,11,2550
AMP,20201102,0.168,0.1746,0.161,0.1728,2392688
AMS,20201102,41.07,41.08,39.43,41.01,875163
ANA,20201102,87,89.4,85.7,88.7,97353
APAM,20201102,23.31,23.31,23.31,23,13
APPS,20201102,6.42,6.69,6.42,6.63,304364
ARM,20201102,7.84,7.84,7.78,7.78,4316
ATRY,20201102,7.5,7.8,7.5,7.76,22132
AZK,20201102,4.35,4.35,4.13,4.28,2000
BAIN,20201102,3.06,3.06,3.06,3,1
BBVA,20201102,2.5,2.518,2.453,2.499,25434425
BDL,20201102,109,113,109,110,63
BIO,20201102,1.27,1.31,1.23,1.296,256145
BKIA,20201102,1.062,1.09,1.046,1.086,4078906
BKT,20201102,3.235,3.281,3.178,3.28,2869666
BKY,20201102,0.218,0.2245,0.212,0.22,1328686
CABK,20201102,1.5755,1.611,1.543,1.611,12434953
CAF,20201102,27.3,28.1,26.95,28.1,44862
CASH,20201102,0.68,0.68,0.652,0.662,785631
CBAV,20201102,8.45,8.45,8.35,8.7,203
CCEP,20201102,31.15,31.3,30.6,31.2,3160
CDR,20201102,1.244,1.244,1.176,1.2,59480
CEV,20201102,7,7,7,7,14028
CIE,20201102,16.95,17.1,16.61,16.78,266746
CLNX,20201102,55.26,55.34,54.28,54.92,742070
CLR,20201102,1.21,1.21,1.16,1.16,36245
COL,20201102,6.085,6.23,5.99,6.215,760483
COM,20201102,0.26,0.272,0.26,0.26,458
DIA,20201102,0.1139,0.1172,0.111,0.1172,5579484
DOM,20201102,3.07,3.07,3.01,3.03,159964
EAT,20201102,2.9,3.21,2.9,3.2,24443
EBRO,20201102,19.06,19.22,18.88,18.9,75044
ECR,20201102,1.73,1.782,1.73,1.78,26581
EDR,20201102,2.105,2.235,2.105,2.155,60375
EKT,20201102,8.11,8.34,8.1,8.25,105750
ELE,20201102,23.1,23.57,22.98,23.57,685583
ELZ,20201102,0.85,0.85,0.85,0.85,2339
ENC,20201102,1.905,1.9365,1.8895,1.9365,1044005
ENG,20201102,18.495,18.82,18.315,18.72,588807
ENO,20201102,8.76,9,8.6,8.88,12625
EZE,20201102,0.221,0.2325,0.221,0.231,248439
FACE,20201102,5.66,5.76,5.34,5.44,30561
FAE,20201102,3.23,3.375,3.205,3.345,451417
FCC,20201102,7.3,7.5,7.21,7.5,20316
FDR,20201102,15.82,15.84,15.36,15.82,145373
FER,20201102,18.645,19.07,18.29,18.93,1099902
GAL.D,20201102,0.019,0.0224,0.0136,0.019,328170
GALQ,20201102,1.01,1.03,1.01,1.015,6683
GAM,20201102,24.5,24.76,24.05,24.6,1198353
GAS,20201102,16.005,16.55,15.94,16.455,1040549
GCO,20201102,19.6,20.2,19.6,20.1,77680
GEST,20201102,2.662,2.7,2.592,2.684,801654
GIGA,20201102,8.45,8.5,8.05,8.05,21408
GRE,20201102,19.7,19.7,18.7,19,26243
GRF,20201102,23.4,23.87,23.32,23.65,570020
GRF.P,20201102,14.66,14.8,14.54,14.7,45279
GRN,20201102,13.65,14.4,13.65,14.25,4134
GSJ,20201102,4,4.195,3.91,4.195,23835
HLZ,20201102,7.08,7.1,7,7,3437
HOME,20201102,10.42,10.46,10.18,10.4,20618
IAG,20201102,1.03,1.0745,0.991,1.068,23676716
IBE,20201102,10.16,10.45,10.105,10.37,8996924
IBG,20201102,15.9,15.95,15.7,15.7,572
IDR,20201102,5.165,5.215,5.06,5.15,784155
INDDT,20201102,4419.5,4512.2,4367.6,4512.2,146546
ISUR,20201102,6.76,6.78,6.72,6.74,10332
ITX,20201102,21.29,21.58,20.9,21.39,2593651
IZER,20201102,6.34,6.34,6.18,6.2,2704
KOM,20201102,2.68,2.68,2.68,2.68,3698
LBK,20201102,0.233,0.233,0.225,0.23,3531391
LGT,20201102,11,11,11,11,385
LLN,20201102,9.6,10.1,8.75,8.75,172108
LOG,20201102,14.5,14.54,14.16,14.48,211126
LRE,20201102,3.06,3.28,3.06,3.24,74403
MAKS,20201102,10.8,11.3,10.8,11.3,3335
MAP,20201102,1.309,1.343,1.292,1.322,7795320
MAS,20201102,22.5,22.52,22.5,22.5,1242095
MCM,20201102,11.66,12,11.66,11.84,24493
MDF,20201102,0.458,0.47,0.452,0.4665,347504
MEL,20201102,3.168,3.188,3.048,3.14,882060
MONI,20201102,0.142,0.142,0.136,0.136,150000
MRL,20201102,5.775,5.865,5.7,5.815,926194
MTB,20201102,1.55,1.55,1.55,1.55,550
MTS,20201102,11.684,12.048,11.554,11.95,428476
MVC,20201102,4.99,4.99,4.75,4.805,43202
NBI,20201102,3.78,3.78,3.7,3.78,186
NEA,20201102,4.44,4.64,4.44,4.46,5506
NHH,20201102,2.175,2.195,2.115,2.195,13774
NTH,20201102,1.2,1.245,1.155,1.19,11192
NTX,20201102,2.82,2.9,2.82,2.9,3158
NXT,20201102,0.451,0.476,0.441,0.466,94875
NYE,20201102,0.007,0.0075,0.0064,0.0069,171148000
OHL,20201102,0.588,0.594,0.568,0.586,335054
OLE,20201102,0.2635,0.2795,0.2635,0.2795,4187057
ORY,20201102,2.75,2.75,2.64,2.7,106717
PHM,20201102,117.2,121.2,115.3,119.5,171931
PRM,20201102,8.9,8.9,8.9,8.84,60
PRO,20201102,15.6,15.8,15.6,15.5,390
PRS,20201102,0.648,0.674,0.622,0.67,117348
PSG,20201102,1.962,2.02,1.954,2.02,845230
PSI,20201102,3944.95,4016.75,3925.84,4016.75,4016
PVA,20201102,0.3945,0.414,0.394,0.394,101766
QBT,20201102,0.33,0.33,0.315,0.3265,254160
R4,20201102,6.5,6.5,6.38,6.48,724
RDM,20201102,0.908,0.908,0.908,0.908,13000
REE,20201102,15.16,15.38,15.08,15.38,1065200
REN,20201102,1.52,1.52,1.46,1.48,7921
REP,20201102,5.34,5.68,5.264,5.672,9833056
RIO,20201102,2.54,2.64,2.54,2.68,381
RJF,20201102,4.24,4.44,4.23,4.31,49425
RLIA,20201102,0.62,0.622,0.602,0.604,17311
ROVI,20201102,31,32.1,31,32,47707
SAB,20201102,0.2636,0.273,0.261,0.273,47832302
SAN,20201102,1.7342,1.7826,1.712,1.7826,48092360
SCYR,20201102,1.45,1.491,1.44,1.491,2000714
SLR,20201102,16.84,16.87,16.45,16.77,436415
SOL,20201102,5.45,5.55,5.2,5.35,226687
SPK,20201102,16.45,16.45,16.05,16.45,4590
SPS,20201102,1.4,1.48,1.335,1.395,1007138
TEF,20201102,2.813,2.894,2.752,2.884,12920809
TL5,20201102,2.776,2.898,2.764,2.898,526911
TLGO,20201102,3,3.07,3,3.07,29849
TRE,20201102,6.825,6.92,6.67,6.9,147403
TRG,20201102,0.17,0.1714,0.1572,0.1676,900414
TUB,20201102,0.978,1.01,0.951,1.01,153734
UBS,20201102,0.017,0.0174,0.0166,0.0166,41804052
UNI,20201102,0.559,0.5605,0.5465,0.555,1466206
VER,20201102,0.0031,0.0033,0.003,0.0031,540749700
VID,20201102,82.6,83.1,81,82.6,33758
VID.D,20201102,4.055,4.145,3.925,4.03,446546
VIS,20201102,58.35,58.45,56.95,57,97528
VOC,20201102,0.65,0.65,0.61,0.61,2151
YATO,20201102,8.45,8.45,8.45,8.45,593
YDOM,20201102,2.16,2.16,2.14,2.14,4660
YORE,20201102,0.945,0.95,0.945,0.95,10558
YTAN,20201102,9.95,9.95,9.95,9.95,200
YTRA,20201102,7.3,7.3,7.25,7.25,2703
YVBA,20201102,12.1,12.1,12.1,12.1,73887
YZBL,20201102,1.18,1.18,1.18,1.18,4000
ZOT,20201102,5.24,5.33,5.2,5.28,194110