FT100,20201102,5577.27,5665.3,5554.73,5659.93,5577
IBX,20201102,6481.4,6590.7,6396.3,6585.6,0
CAC,20201030,4569.56,4601.74,4519.37,4594.24,4594
DXF,20201030,11598.07,11614.13,11450.08,11545.06,11472
NYK,20201030,26659.11,26639.18,26143.77,26501.6,26572
IXIC,20201030,11185.593,11129.81,10822.57,10911.59,11103
QQ,20201030,11350.27,11293.7,10960,11052.9,11052
SYP,20201030,3310.11,3304.93,3233.94,3269.96,3293