A3M,20201103,2.25,2.328,2.25,2.304,285129
ACS,20201103,22.3,22.46,21.45,22.33,1404568
ACX,20201103,6.876,7.082,6.84,6.84,896128
ADL,20201103,0.56,0.56,0.5,0.52,149085
ADX,20201103,1.97,1.994,1.922,1.956,767404
ADZ,20201103,3.46,3.49,3.46,3.46,704
AEDAS,20201103,16.98,17,16.62,16.9,7648
AENA,20201103,120.9,124.6,120.9,123.4,171675
AGIL,20201103,6,6.45,6,6.2,14629
AI,20201103,0.07,0.071,0.0652,0.0688,3248468
AIR,20201103,63.8,66.66,63.8,66.24,26240
AKI,20201103,0.111,0.125,0.111,0.115,401868
ALB,20201103,32.5,32.6,31.95,32.35,5917
ALC,20201103,19,19,19,19,1148
ALM,20201103,9.48,9.555,9.4,9.495,327281
ALNT,20201103,10.95,11.1,10.7,10.85,1643
AMP,20201103,0.1682,0.174,0.1672,0.1738,1036843
AMS,20201103,41.21,42.74,41.16,42.74,1031030
ANA,20201103,89.6,91.95,89.6,91.95,71424
APAM,20201103,24.08,24.45,24.08,24.1,1371
APPS,20201103,6.85,6.85,6.605,6.79,270547
ARM,20201103,7.84,7.84,7.84,7.78,184
ATRY,20201103,7.9,7.9,7.7,7.86,16265
AZK,20201103,4.06,4.18,4.05,4.13,3942
BAIN,20201103,3.06,3.06,2.94,2.94,243
BBVA,20201103,2.527,2.641,2.51,2.631,33530829
BDL,20201103,109,113,109,110,63
BIO,20201103,1.32,1.408,1.314,1.386,401799
BKIA,20201103,1.1,1.111,1.078,1.1075,4503176
BKT,20201103,3.313,3.423,3.267,3.408,3632821
BKY,20201103,0.2165,0.2695,0.2115,0.264,17409784
CABK,20201103,1.625,1.645,1.5975,1.635,16664756
CAF,20201103,28.15,28.65,27.9,28.1,32261
CASH,20201103,0.679,0.69,0.664,0.679,1734622
CCEP,20201103,31.45,31.85,30.8,31,3754
CDR,20201103,1.222,1.234,1.182,1.188,66807
CEV,20201103,7,7,7,7,1000
CIE,20201103,16.83,17.33,16.83,17.22,346259
CLNX,20201103,55.42,55.64,53.84,54,923589
CLR,20201103,1.2,1.26,1.2,1.26,10197
CMM,20201103,0.96,0.96,0.96,0.96,2700
COL,20201103,6.235,6.475,6.205,6.475,1054114
COM,20201103,0.264,0.276,0.264,0.274,38991
DIA,20201103,0.1178,0.1187,0.1163,0.118,4372957
DOM,20201103,3.03,3.095,3.02,3.05,236018
EAT,20201103,3.285,3.385,3.2,3.225,10384
EBRO,20201103,18.76,19.02,18.6,18.7,122052
ECR,20201103,1.75,1.808,1.75,1.756,59410
EDR,20201103,2.195,2.285,2.19,2.25,30841
EKT,20201103,8.24,8.3,8.17,8.25,70783
ELE,20201103,23.72,23.91,23.54,23.91,927875
ELZ,20201103,0.84,0.85,0.77,0.82,57240
ENC,20201103,1.9425,1.9695,1.92,1.939,798410
ENG,20201103,18.88,18.965,18.675,18.785,748422
ENO,20201103,8.94,9,8.94,8.94,5837
EZE,20201103,0.232,0.2455,0.23,0.236,1133419
FACE,20201103,5.5,5.8,5.5,5.68,35604
FAE,20201103,3.38,3.4,3.33,3.345,400769
FCC,20201103,7.5,7.5,7.15,7.46,69705
FDR,20201103,15.56,16.3,15.56,16.14,204610
FER,20201103,19.06,19.775,19.005,19.75,887816
GAL.D,20201103,0.0132,0.017,0.009,0.0164,1373180
GALQ,20201103,1.025,1.05,1,1.035,29742
GAM,20201103,24.92,25.77,24.76,25.71,1251181
GAS,20201103,16.58,16.84,16.5,16.84,875643
GCO,20201103,20.05,20.65,20.05,20.35,26141
GEST,20201103,2.71,2.784,2.696,2.696,619073
GIGA,20201103,8.1,8.2,7.95,8,27245
GRE,20201103,19.2,19.5,19.05,19.5,15438
GRF,20201103,23.76,24.02,23.61,24.01,574854
GRF.P,20201103,14.78,14.88,14.66,14.86,72999
GRN,20201103,14.05,14.05,14,14,2007
GSJ,20201103,4.06,4.21,4.06,4.21,5474
HLZ,20201103,7.1,7.25,7.1,7,393
HOME,20201103,10.36,10.44,10.22,10.3,22789
IAG,20201103,1.068,1.11,1.063,1.109,19037128
IBE,20201103,10.47,10.63,10.35,10.595,10106880
IBG,20201103,15.8,15.8,15.7,15.8,696
IDR,20201103,5.165,5.28,5.165,5.26,925456
INDDT,20201103,4540.6,4597,4535.2,4592.9,191171
ISUR,20201103,6.76,6.76,6.74,6.74,11294
ITX,20201103,21.44,22.3,21.22,22.21,3398999
IZER,20201103,6.16,6.34,6.02,6.16,1803
LBK,20201103,0.2295,0.236,0.229,0.236,4118229
LGT,20201103,11,11,11,11,1884
LLN,20201103,8.95,9,8.6,8.7,100538
LOG,20201103,14.52,14.66,14.42,14.6,166399
LRE,20201103,3.28,3.3,3.16,3.2,112961
MAKS,20201103,11.8,12.3,11.8,12.3,1968
MAP,20201103,1.321,1.382,1.318,1.375,8486550
MAS,20201103,22.5,22.56,22.5,22.5,261081
MCM,20201103,12,12.02,11.9,11.92,18400
MDF,20201103,0.469,0.475,0.4555,0.462,655811
MEL,20201103,3.144,3.256,3.124,3.178,959025
MONI,20201103,0.142,0.142,0.139,0.139,38694
MRL,20201103,5.815,5.98,5.785,5.93,1460868
MTB,20201103,1.55,1.55,1.44,1.54,2802
MTS,20201103,12.222,12.52,12.16,12.266,559784
MVC,20201103,4.86,4.94,4.71,4.8,80776
NBI,20201103,3.78,3.78,3.78,3.78,100
NEA,20201103,4.54,4.67,4.36,4.38,8538
NHH,20201103,2.225,2.25,2.225,2.23,5580
NTH,20201103,1.225,1.3,1.2,1.2,56989
NTX,20201103,2.92,2.94,2.92,2.94,965
NXT,20201103,0.46,0.48,0.46,0.48,109996
NYE,20201103,0.007,0.0078,0.0069,0.0069,273418100
OHL,20201103,0.59,0.59,0.577,0.58,856684
OLE,20201103,0.28,0.287,0.276,0.279,4413023
ORY,20201103,2.745,2.775,2.7,2.71,56645
PHM,20201103,121,123.8,117.6,118,309398
PRM,20201103,9,9,8.82,9,5490
PRO,20201103,15.8,15.8,15.2,15.7,1408
PRS,20201103,0.7,0.708,0.65,0.688,236396
PSG,20201103,2.01,2.082,2.01,2.054,609636
PSI,20201103,4019.29,4073.98,4033.28,4051.05,4051
PVA,20201103,0.4035,0.41,0.399,0.4005,154382
QBT,20201103,0.327,0.353,0.327,0.349,627728
R4,20201103,6.5,6.5,6.46,6.46,14713
RBT,20201103,2.16,2.16,2.16,2.16,149
RDM,20201103,0.97,0.97,0.916,0.969,2909
REE,20201103,15.505,15.775,15.355,15.75,989236
REN,20201103,1.475,1.52,1.475,1.515,27981
REP,20201103,5.72,5.88,5.68,5.786,12238684
RIO,20201103,2.48,2.7,2.48,2.52,2019
RJF,20201103,4.27,4.4,4.26,4.3,33068
RLIA,20201103,0.6,0.616,0.6,0.614,110604
ROVI,20201103,32.3,32.8,31.2,31.5,93900
SAB,20201103,0.275,0.287,0.2711,0.2854,56344084
SAN,20201103,1.7998,1.8518,1.7808,1.8518,81359537
SCYR,20201103,1.49,1.52,1.489,1.507,1719574
SLR,20201103,16.89,17.62,16.8,17.54,581341
SOL,20201103,5.45,5.46,5.28,5.37,320983
SPK,20201103,16.5,16.7,16.25,16.55,8950
SPS,20201103,1.435,1.45,1.3,1.32,899889
TEF,20201103,2.899,2.923,2.854,2.889,15164019
TL5,20201103,2.86,2.944,2.86,2.918,324583
TLGO,20201103,3.09,3.185,3.07,3.12,34327
TRE,20201103,6.95,7.17,6.9,6.95,243428
TRG,20201103,0.168,0.2295,0.168,0.225,9389900
TUB,20201103,1.05,1.092,1.02,1.08,552503
UBS,20201103,0.017,0.0175,0.0168,0.0171,50268760
UNI,20201103,0.5605,0.5745,0.547,0.5675,2294160
VER,20201103,0.0031,0.0031,0.003,0.003,94963800
VID,20201103,84.2,84.2,81.8,82,27604
VID.D,20201103,4.18,4.18,4.075,4.08,347958
VIS,20201103,57.25,58.8,57.1,57.9,108020
VOC,20201103,0.61,0.65,0.61,0.65,9399
YATO,20201103,8.45,8.45,8.45,8.45,593
YDOM,20201103,2.12,2.12,2.12,2.14,22
YEIS,20201103,7,7,7,7,5227
YNUM,20201103,2.04,2.04,2.04,2.04,2455
YORE,20201103,0.955,0.955,0.955,0.955,500
YTAN,20201103,9.95,9.95,9.95,9.95,200
YTRA,20201103,7.15,7.15,7.15,7.15,700
YVIT,20201103,11.9,11.9,11.9,11.9,421
ZOT,20201103,5.35,5.37,5.24,5.25,221994