FT100,20201103,5654.97,5787.61,5654.97,5785.3,5654
IBX,20201103,6636.1,6760.8,6608.7,6751.6,0
CAC,20201102,4594.2,4705.11,4581.86,4691.14,4691
DXF,20201102,11556.48,11838,11551.36,11788.28,11602
NYK,20201102,26501.6,27043.48,26691.28,26925.05,26691
IXIC,20201102,10911.591,11071.08,10830.94,10957.61,11010
QQ,20201102,11052.64,11222.5,10957.1,11084.7,11084
SYP,20201102,3269.96,3330.14,3279.74,3310.24,3296