A3M,20201104,2.25,2.266,2.184,2.214,729192
ACS,20201104,21.65,22.25,21.45,21.77,1121790
ACX,20201104,6.772,7.066,6.678,7.066,733548
ADL,20201104,0.508,0.584,0.5,0.56,650692
ADX,20201104,1.954,2.045,1.89,2.025,1559556
ADZ,20201104,3.45,3.48,3.45,3.46,85
AEDAS,20201104,16.8,16.9,16.68,16.8,7724
AENA,20201104,121.3,125.9,120.1,124.9,155991
AGIL,20201104,5.9,6.1,5.85,5.85,6691
AI,20201104,0.0689,0.0694,0.067,0.0689,1105476
AIR,20201104,65.1,69.2,64.46,68.36,40291
AKI,20201104,0.115,0.122,0.115,0.1195,10836
ALB,20201104,32.35,32.9,32.25,32.9,10212
ALC,20201104,19.1,19.4,19.1,19.4,1102
ALM,20201104,9.52,9.86,9.435,9.86,492321
ALNT,20201104,11.15,11.15,10.8,10.8,1155
AMP,20201104,0.172,0.1736,0.168,0.172,836533
AMS,20201104,41.68,44.57,41.33,44.27,1124100
ANA,20201104,90.05,92.15,88.4,91.8,98194
APAM,20201104,25,26,24.01,24.81,2255
APPS,20201104,6.6,6.86,6.595,6.83,213177
ARM,20201104,7.84,7.84,7.8,7.84,4763
ATRY,20201104,7.76,7.9,7.52,7.8,5241
AZK,20201104,4.15,4.2,4.06,4.15,2854
BAIN,20201104,3.06,3.06,2.94,2.94,243
BBVA,20201104,2.49,2.53,2.426,2.456,51028584
BDL,20201104,112,112,112,110,1
BIO,20201104,1.358,1.42,1.264,1.3,1224848
BKIA,20201104,1.0765,1.104,1.0645,1.077,3222106
BKT,20201104,3.3,3.362,3.231,3.283,3159596
BKY,20201104,0.2615,0.285,0.249,0.2605,17369717
CABK,20201104,1.5795,1.6275,1.568,1.5915,12379503
CAF,20201104,27.8,28.75,27.55,28.35,64977
CASH,20201104,0.67,0.69,0.668,0.672,1616887
CBAV,20201104,8.45,8.45,8.35,8.7,158
CCEP,20201104,30.85,31.4,30.25,30.55,6430
CDR,20201104,1.188,1.21,1.166,1.172,69074
CEV,20201104,7,7,7,7,1000
CIE,20201104,16.84,17.35,16.76,17.06,245007
CLNX,20201104,55.08,57.4,53.86,57.1,1294584
CLR,20201104,1.27,1.32,1.27,1.32,10420
CMM,20201104,0.96,0.96,0.96,0.96,2700
COL,20201104,6.405,6.55,6.305,6.515,718428
COM,20201104,0.274,0.28,0.254,0.254,54622
DIA,20201104,0.1189,0.1209,0.116,0.119,7629521
DOM,20201104,3.01,3.125,3.01,3.075,477913
EAT,20201104,3.37,3.445,3.195,3.2,12353
EBRO,20201104,18.92,18.96,18.66,18.84,48307
ECR,20201104,1.752,1.832,1.718,1.808,130109
EDR,20201104,2.255,2.395,2.24,2.39,84808
EKT,20201104,8.15,8.28,8.13,8.25,179443
ELE,20201104,23.75,24.24,23.34,24.22,639343
ELZ,20201104,0.79,0.84,0.79,0.82,17605
ENC,20201104,1.91,1.9735,1.9,1.9725,1633491
ENG,20201104,18.52,18.96,18.225,18.96,711450
ENO,20201104,9.1,9.14,8.9,8.9,4826
EZE,20201104,0.23,0.235,0.229,0.23,605935
FACE,20201104,5.52,5.78,5.52,5.56,28087
FAE,20201104,3.31,3.46,3.305,3.445,531051
FCC,20201104,7.4,7.83,7.39,7.65,31566
FDR,20201104,16.1,16.6,15.96,16.28,180429
FER,20201104,19.215,19.78,18.91,19.78,1174276
FER.D,20201104,0.185,0.205,0.185,0.1943,1714049
GAL.D,20201104,0.015,0.017,0.0092,0.0092,289590
GALQ,20201104,1.015,1.015,1,1,34473
GAM,20201104,24.7,25.52,23.23,25.27,2294289
GAS,20201104,16.64,17.28,16.385,17.19,1142008
GCO,20201104,20,20.8,19.88,20.75,50666
GEST,20201104,2.638,2.712,2.632,2.634,733238
GIGA,20201104,8.15,8.5,8.15,8.5,41379
GRE,20201104,19.5,19.7,19.3,19.4,25916
GRF,20201104,24,24.71,23.94,24.55,755189
GRF.P,20201104,14.66,15.3,14.66,15.3,73645
GRI,20201104,1.62,1.62,1.62,1.62,14
GRN,20201104,14,14.05,14,14.05,830
GSJ,20201104,4.205,4.205,4.08,4.135,19531
HLZ,20201104,7.1,7.1,7.03,7.1,1405
HOME,20201104,10.2,10.5,10.2,10.24,40218
IAG,20201104,1.085,1.144,1.069,1.136,16451244
IBE,20201104,10.415,10.705,10.295,10.68,11326636
IBG,20201104,15.7,15.8,15.6,15.7,1149
IDR,20201104,5.15,5.495,5.15,5.41,1119224
INDDT,20201104,4496.2,4582.4,4462,4564.7,182196
ISUR,20201104,6.28,6.82,6.06,6.82,994
ITX,20201104,21.6,22.64,21.51,22.6,2544757
IZER,20201104,6.16,6.16,6.06,6.06,1418
LBK,20201104,0.23,0.236,0.226,0.229,4346877
LGT,20201104,11,11,11,11,1884
LLN,20201104,8.8,8.85,8.5,8.5,89876
LOG,20201104,14.64,14.7,14.46,14.58,196752
LRE,20201104,3.1,3.19,3.1,3.13,53983
MAKS,20201104,12.9,13.5,12.9,13.5,2142
MAP,20201104,1.345,1.375,1.294,1.351,6325882
MAS,20201104,22.5,22.56,22.5,22.5,261081
MCM,20201104,11.92,12.02,11.82,11.82,13730
MDF,20201104,0.463,0.4695,0.4445,0.45,587882
MEL,20201104,3.082,3.222,3.05,3.206,1060065
MONI,20201104,0.136,0.136,0.136,0.139,3
MRL,20201104,5.94,5.97,5.835,5.915,1256111
MTB,20201104,1.43,1.53,1.43,1.53,2200
MTS,20201104,12.112,12.552,11.864,12.54,883358
MVC,20201104,4.78,4.82,4.755,4.775,44931
NBI,20201104,3.78,3.78,3.7,3.78,226
NEA,20201104,4.48,4.48,4.31,4.38,6366
NHH,20201104,2.22,2.28,2.22,2.26,20239
NTH,20201104,1.2,1.2,1.2,1.2,341
NTX,20201104,2.88,2.94,2.88,2.94,9097
NXT,20201104,0.47,0.485,0.47,0.485,15133
NYE,20201104,0.007,0.0072,0.0067,0.0068,93828200
OHL,20201104,0.58,0.59,0.5745,0.576,774669
OLE,20201104,0.28,0.28,0.258,0.267,7879715
ORY,20201104,2.72,2.78,2.68,2.78,93357
PHM,20201104,117.7,123,115.2,122.2,221191
PRM,20201104,9,9,9,9,100
PRO,20201104,15.8,15.8,15.6,15.7,1634
PRS,20201104,0.65,0.673,0.63,0.673,115791
PSG,20201104,2.07,2.104,2.02,2.052,480137
PSI,20201104,4049.81,4058.26,3969.28,4051.84,4051
PVA,20201104,0.4045,0.409,0.3905,0.3905,169571
QBT,20201104,0.353,0.353,0.336,0.3435,181538
R4,20201104,6.44,6.6,6.32,6.48,14746
RBT,20201104,2.12,2.12,2.12,2.16,149
RDM,20201104,0.97,1.006,0.97,0.994,36519
REE,20201104,15.58,16.005,15.45,16,874940
REN,20201104,1.52,1.545,1.48,1.505,34149
REP,20201104,5.676,5.918,5.568,5.9,9368234
RIO,20201104,2.68,2.68,2.58,2.68,3650
RJF,20201104,4.28,4.4,4.28,4.4,32532
RLIA,20201104,0.614,0.614,0.602,0.61,7826
ROVI,20201104,31.3,32.2,31.3,31.6,66841
SAB,20201104,0.274,0.2784,0.267,0.2702,59541867
SAN,20201104,1.789,1.8144,1.757,1.776,64995104
SCYR,20201104,1.505,1.535,1.46,1.52,1905500
SLR,20201104,17.17,18.3,16.8,18.25,809561
SOL,20201104,5.4,5.55,5.34,5.36,452158
SPK,20201104,16.8,16.8,16.35,16.35,12435
SPS,20201104,1.32,1.355,1.215,1.28,599766
TEF,20201104,2.841,2.89,2.795,2.886,15472552
TL5,20201104,2.88,2.942,2.832,2.902,584322
TLGO,20201104,3.13,3.175,3.04,3.045,181998
TRE,20201104,6.76,6.98,6.66,6.8,184640
TRG,20201104,0.21,0.26,0.1954,0.223,15511452
TUB,20201104,1.05,1.066,1.024,1.038,148487
UBS,20201104,0.0173,0.0177,0.017,0.0171,61829637
UNI,20201104,0.539,0.5615,0.539,0.55,1186457
VER,20201104,0.003,0.0031,0.0029,0.003,45441800
VID,20201104,81,85,81,83.6,24063
VID.D,20201104,4.01,4.245,4.01,4.24,283582
VIS,20201104,57.3,58.05,57.15,57.7,75134
VOC,20201104,0.61,0.628,0.602,0.602,70596
YDOM,20201104,2.12,2.12,2.12,2.14,22
YEIS,20201104,7.05,7.05,7.05,7.05,350
YHLY,20201104,3.76,3.8,3.76,3.8,2645
YNUM,20201104,2.04,2.04,2.04,2.04,2455
YORE,20201104,0.96,0.96,0.96,0.96,2942
YPARK,20201104,1.45,1.45,1.45,1.45,1002
YQUO,20201104,1.7,1.7,1.7,1.7,2809
YTRA,20201104,7.15,7.15,7.15,7.15,700
YVIT,20201104,11.9,11.9,11.9,11.9,421
ZOT,20201104,5.17,5.34,5.17,5.29,275927