FT100,20201104,5786.77,5885.67,5711.21,5882.04,5786 IBX,20201104,6616.7,6790.8,6563.7,6781.9,0 CAC,20201103,4691.14,4812.29,4730.23,4805.61,4805 DXF,20201103,11788.28,12088.98,11851.03,12088.98,11858 NYK,20201103,26925.05,27640.21,27138.69,27480.03,27138 IXIC,20201103,10957.611,11213.92,11004.84,11160.57,11038 QQ,20201103,11084.8,11356,11115.5,11279.9,11279 SYP,20201103,3310.24,3389.49,3336.25,3369.16,3336