A3M,20201105,2.214,2.31,2.188,2.26,1707281
ACS,20201105,21.88,22.59,21.79,22.59,2044072
ACX,20201105,7.084,7.288,7.064,7.234,1617012
ADL,20201105,0.56,0.608,0.544,0.58,188219
ADX,20201105,2.095,2.13,2.05,2.08,1496602
ADZ,20201105,3.47,3.47,3.45,3.46,435
AEDAS,20201105,16.94,17.4,16.64,17.4,7029
AENA,20201105,126.5,128.2,125.1,125.1,168433
AGIL,20201105,5.9,6.05,5.9,6.05,25103
AI,20201105,0.0689,0.0725,0.0675,0.0713,2300322
AIR,20201105,68.21,70.5,68,70.28,24937
AKI,20201105,0.1225,0.1225,0.1085,0.114,105562
ALB,20201105,33,33.65,32.75,32.75,5233
ALC,20201105,19.5,19.5,19.5,19.5,60775
ALM,20201105,9.95,9.975,9.81,9.92,490561
ALNT,20201105,11.2,11.4,10.8,10.8,350
AMP,20201105,0.1692,0.173,0.167,0.1716,1059694
AMS,20201105,45.59,46.62,45,46.62,1304325
ANA,20201105,91.65,93.9,91.65,92.8,67307
APAM,20201105,26.35,26.65,25.41,26,3712
APPS,20201105,6.96,7.165,6.86,7.095,383657
ARM,20201105,8,8,7.84,7.84,157
ATRY,20201105,7.92,8.08,7.72,8.08,21863
AZK,20201105,4.07,4.1,4.05,4.1,1201
BBVA,20201105,2.486,2.569,2.422,2.56,30284917
BDL,20201105,112,112,112,110,1
BIO,20201105,1.3,1.356,1.292,1.3,267426
BKIA,20201105,1.075,1.1195,1.064,1.1165,4629605
BKT,20201105,3.303,3.341,3.171,3.296,5120179
BKY,20201105,0.2675,0.276,0.256,0.262,4353474
CABK,20201105,1.605,1.652,1.56,1.633,15546758
CAF,20201105,28.35,29.45,28.35,28.55,121338
CASH,20201105,0.665,0.7,0.658,0.7,8310385
CBAV,20201105,8.25,8.45,8.25,8.4,23281
CCEP,20201105,30.15,31.7,29.65,30.25,28147
CDR,20201105,1.222,1.222,1.164,1.168,52226
CEV,20201105,7.05,7.05,7.05,7,12
CIE,20201105,17.2,17.29,16.78,17.13,758608
CLNX,20201105,57.5,57.86,56.5,57.1,665694
CLR,20201105,1.27,1.32,1.27,1.32,10420
CMM,20201105,0.94,0.94,0.94,0.94,2766
COL,20201105,6.555,6.635,6.46,6.495,879491
COM,20201105,0.262,0.27,0.262,0.264,36833
DIA,20201105,0.1218,0.1228,0.118,0.119,4997303
DOM,20201105,3.145,3.22,3.075,3.125,827727
EAT,20201105,3.255,3.6,3.255,3.525,28138
EBRO,20201105,18.98,19.24,18.7,19.14,83659
ECR,20201105,1.838,1.874,1.784,1.874,280598
EDR,20201105,2.39,2.4,2.255,2.4,26395
EKT,20201105,8.25,8.3,8.18,8.24,308895
ELE,20201105,24.23,24.67,24.22,24.27,1125948
ELZ,20201105,0.82,0.82,0.82,0.82,2439
ENC,20201105,1.9955,2.054,1.9605,2.032,2385759
ENG,20201105,18.975,19.15,18.785,18.785,870222
ENO,20201105,8.96,9.3,8.96,9.28,8479
EZE,20201105,0.2285,0.231,0.223,0.228,830939
FACE,20201105,5.56,5.66,5.5,5.6,16135
FAE,20201105,3.45,3.495,3.36,3.49,1618744
FCC,20201105,7.46,8.22,7.46,8.22,64130
FDR,20201105,16.2,16.6,16.2,16.58,114623
FER,20201105,19.825,20.2,19.805,20.02,802117
FER.D,20201105,0.1966,0.2015,0.1966,0.2,7550465
GAL.D,20201105,0.0096,0.0346,0.0076,0.0264,4295260
GALQ,20201105,1.025,1.08,1.01,1.03,51502
GAM,20201105,25.1,26.71,25,26.56,1522490
GAS,20201105,17.105,17.25,16.96,17.19,1382860
GCO,20201105,20.8,21,20.25,20.85,39961
GEST,20201105,2.678,2.716,2.64,2.7,596666
GIGA,20201105,8.5,8.5,8.4,8.5,24479
GRE,20201105,19.55,20.7,19.55,20.5,43571
GRF,20201105,25.21,25.64,24.44,25.08,1148041
GRF.P,20201105,15.6,15.88,15.16,15.6,162683
GRI,20201105,1.62,1.62,1.62,1.62,14
GRN,20201105,14.05,14.25,13.85,14.05,10755
GSJ,20201105,4.105,4.265,4.09,4.265,100721
HLZ,20201105,7.25,7.25,7.07,7.1,1038
HOME,20201105,10.2,10.48,10.2,10.34,41907
IAG,20201105,1.14,1.168,1.1045,1.1495,17492464
IBE,20201105,10.77,11.04,10.745,11,14946020
IBG,20201105,15.6,15.6,15.5,15.7,408
IDR,20201105,5.495,5.56,5.45,5.5,903436
INDDT,20201105,4577,4640.3,4544.7,4610.7,184266
ISUR,20201105,6.8,6.82,6.5,6.52,654
ITX,20201105,22.7,23.3,22.63,23.23,4453047
IZER,20201105,6.2,6.2,6,6.06,5966
LBK,20201105,0.235,0.235,0.226,0.228,8085307
LGT,20201105,11.05,11.05,11.05,11,390
LLN,20201105,8.45,8.75,8.45,8.75,40554
LOG,20201105,14.52,14.68,14.46,14.58,573686
LRE,20201105,3.175,3.265,3.14,3.25,79712
MAKS,20201105,14.1,14.1,13.7,13.7,9305
MAP,20201105,1.359,1.39,1.34,1.381,13198832
MCM,20201105,11.8,12.28,11.8,12.28,156834
MDF,20201105,0.4415,0.473,0.4415,0.4585,566835
MEL,20201105,3.21,3.296,3.1,3.27,1630870
MONI,20201105,0.14,0.14,0.14,0.14,288
MRL,20201105,6.01,6.11,5.96,6.025,1291347
MTB,20201105,1.43,1.51,1.43,1.5,10645
MTS,20201105,12.346,12.778,12.086,12.33,1118942
MVC,20201105,4.805,5.85,4.805,5.48,186262
NBI,20201105,3.78,3.78,3.4,3.5,75014
NEA,20201105,4.49,4.58,4.49,4.57,6789
NHH,20201105,2.135,2.3,2.135,2.24,34713
NTH,20201105,1.195,1.255,1.195,1.21,6338
NTX,20201105,2.94,2.94,2.92,2.92,4294
NXT,20201105,0.471,0.48,0.471,0.48,7500
NYE,20201105,0.007,0.0076,0.0069,0.0075,124571200
OHL,20201105,0.5765,0.596,0.574,0.596,832992
OLE,20201105,0.269,0.269,0.256,0.2575,4916317
ORY,20201105,2.8,2.83,2.75,2.81,98620
PHM,20201105,123.2,127,120.1,122.4,245639
PRM,20201105,8.82,9.04,8.82,8.86,2665
PRO,20201105,15.7,15.8,15.6,15.7,1294
PRS,20201105,0.7,0.746,0.661,0.735,568861
PSG,20201105,2.1,2.1,1.959,1.959,960714
PSI,20201105,4067.87,4131.42,4085.22,4112.21,4112
PVA,20201105,0.408,0.408,0.3945,0.3955,180575
QBT,20201105,0.348,0.353,0.332,0.352,242875
R4,20201105,6.46,6.6,6.46,6.48,85
RBT,20201105,2.2,2.2,2.2,2.2,1289
RDM,20201105,0.963,0.977,0.963,0.977,781
REE,20201105,16,16.23,15.895,15.975,1048482
REN,20201105,1.51,1.51,1.5,1.5,4423
REP,20201105,5.936,5.954,5.784,5.784,9099179
RIO,20201105,2.68,2.68,2.54,2.64,7490
RJF,20201105,4.38,4.46,4.38,4.43,41573
RLIA,20201105,0.61,0.612,0.604,0.608,276741
ROVI,20201105,33,34.9,32.8,34.8,192245
SAB,20201105,0.273,0.2782,0.2622,0.2765,44557473
SAN,20201105,1.79,1.8414,1.7384,1.8306,61555336
SCYR,20201105,1.54,1.55,1.486,1.487,3562853
SLR,20201105,18.28,19.04,18.28,18.88,1087131
SOL,20201105,5.39,5.42,5.25,5.3,412320
SPK,20201105,16.8,17,16.25,17,24983
SPS,20201105,1.305,1.315,1.24,1.24,365740
TEF,20201105,2.9,2.927,2.859,2.894,12626594
TL5,20201105,2.838,2.952,2.838,2.892,1056351
TLGO,20201105,3.1,3.1,3.005,3.07,42061
TRE,20201105,6.705,6.965,6.625,6.865,207518
TRG,20201105,0.237,0.248,0.225,0.235,5088404
TUB,20201105,1.076,1.14,1.06,1.084,531783
UBS,20201105,0.0174,0.0183,0.0172,0.0173,90942878
UNI,20201105,0.5545,0.5675,0.539,0.556,5704096
VER,20201105,0.003,0.0031,0.003,0.003,27440300
VID,20201105,85,87.9,84.2,86.9,17543
VID.D,20201105,4.185,4.39,4.185,4.34,112908
VIS,20201105,57.9,58.45,57.4,57.55,141292
VOC,20201105,0.644,0.644,0.604,0.634,43291
YEIS,20201105,7.05,7.05,7.05,7.05,350
YHLY,20201105,3.84,3.88,3.84,3.88,2585
YORE,20201105,0.96,0.96,0.96,0.96,2942
YPARK,20201105,1.45,1.45,1.45,1.45,1002
YQUO,20201105,1.65,1.65,1.65,1.65,2995
YVBA,20201105,12,12,11.9,11.9,838
ZOT,20201105,5.29,5.35,5.23,5.31,249243