FT100,20201105,5883.26,5933.05,5881.87,5907.45,5883
IBX,20201105,6833.5,6948.3,6814.2,6924.2,0
CAC,20201104,4805.59,4926.56,4730.31,4922.85,4922
DXF,20201104,12088.98,12329.96,11848.21,12324.22,11896
NYK,20201104,27480.03,28301.5,27512.83,27847.66,27512
IXIC,20201104,11160.572,11663.3,11394.21,11590.78,11443
QQ,20201104,11279.57,11846.4,11564.9,11777,11777
SYP,20201104,3369.16,3486.25,3405.17,3443.44,3406