FT100,20201106,5906.18,5950.22,5858.48,5906.57,5906
IBX,20201106,6890.6,6940.4,6829.4,6870.4,0
CAC,20201105,4922.94,4998.19,4942.18,4983.99,4983
DXF,20201105,12324.22,12591.3,12398.59,12568.09,12420
NYK,20201105,27847.66,28495.05,28083.37,28390.18,28083
IXIC,20201105,11590.781,11924.28,11784.15,11890.93,11816
QQ,20201105,11776.52,12117,11977,12078,12078
SYP,20201105,3443.44,3529.05,3485.74,3510.45,3485