FT100,20201109,5910.02,6258.31,5910.02,6199.19,5910
IBX,20201109,6972.3,7535.3,6945.8,7459.4,0
CAC,20201106,4983.8,4997.74,4915.24,4960.88,4960
DXF,20201106,12568.09,12595.87,12370.08,12480.02,12531
NYK,20201106,28390.18,28431.96,28189.5,28323.4,28399
IXIC,20201106,11890.927,11920.54,11737.13,11895.23,11869
QQ,20201106,12078.01,12116.9,11895.4,12091.3,12091
SYP,20201106,3510.45,3521.58,3484.34,3509.44,3508