A3M,20201110,2.432,2.638,2.432,2.568,1050716
ACS,20201110,24.69,26,24.21,25.78,1640381
ACX,20201110,7.828,7.894,7.686,7.8,1459089
ADL,20201110,0.568,0.568,0.491,0.495,618985
ADX,20201110,2.125,2.17,2.07,2.07,1698142
ADZ,20201110,3.52,3.82,3.52,3.8,4249
AEDAS,20201110,17.16,17.5,17.16,17.3,17581
AENA,20201110,140.2,148.5,140.2,148.2,388029
AGIL,20201110,6.1,6.15,6,6.1,7563
AI,20201110,0.0748,0.0789,0.0726,0.0744,5348229
AIR,20201110,82.3,88.8,82.3,87.66,86067
AKI,20201110,0.111,0.115,0.11,0.113,298609
ALB,20201110,33.35,34.95,33.35,34.7,28084
ALC,20201110,20,20.4,20,20.4,221005
ALM,20201110,10.5,11.21,10.5,11.08,1203299
ALNT,20201110,11.7,11.7,11.55,11.55,1344
ALQ,20201110,5.4,5.4,5.4,5.4,267
AMP,20201110,0.1774,0.184,0.171,0.1716,6371955
AMS,20201110,54.82,60,54.38,58.02,3675760
ANA,20201110,91.65,97.4,91.5,97.4,203229
APAM,20201110,27.49,29.13,27.49,28.84,4690
APPS,20201110,7.53,8.15,7.53,7.775,521504
ARM,20201110,8.22,8.56,8.06,8.1,12361
ATRY,20201110,8.6,8.68,8.4,8.5,57989
AZK,20201110,4.09,4.47,4.09,4.3,7414
BAIN,20201110,3,3,3,2.94,120
BBVA,20201110,2.907,3.091,2.884,3.091,61826709
BDL,20201110,110,110,110,110,200
BIO,20201110,1.242,1.294,1.242,1.284,197521
BKIA,20201110,1.25,1.38,1.25,1.37,10631963
BKT,20201110,3.915,4.192,3.89,4.129,10791063
BKY,20201110,0.253,0.257,0.246,0.252,3566554
CABK,20201110,1.85,2.058,1.838,2.036,44764441
CAF,20201110,30.6,32.35,30.3,31.8,79842
CASH,20201110,0.735,0.774,0.723,0.759,2425827
CBAV,20201110,8.9,8.9,8.9,8.9,25300
CCEP,20201110,33.1,34.5,33,34.2,14315
CDR,20201110,1.23,1.27,1.204,1.26,122662
CIE,20201110,18.45,19.09,18.23,18.6,596251
CLNX,20201110,52.52,52.68,49.44,51.16,2328909
CLR,20201110,1.32,1.32,1.3,1.3,6500
CMM,20201110,0.88,0.9,0.88,0.9,3622
COL,20201110,7.55,8.04,7.41,8.04,2033361
COM,20201110,0.3,0.314,0.276,0.29,79731
DIA,20201110,0.1324,0.1388,0.1293,0.132,28617905
DOM,20201110,3.27,3.345,3.255,3.34,279219
EAT,20201110,4.6,5,4.37,4.8,46345
EBRO,20201110,18.94,19.22,18.66,18.76,157167
ECR,20201110,1.886,2.02,1.886,2.02,321344
EDR,20201110,3.1,3.295,2.86,3.26,741784
EEP,20201110,0.434,0.434,0.424,0.424,10000
EKT,20201110,8.41,8.42,8.11,8.24,178330
ELE,20201110,24.09,24.2,23.67,24.13,1543750
ELZ,20201110,0.825,0.84,0.825,0.84,15946
ENC,20201110,2.11,2.269,2.107,2.254,1783956
ENG,20201110,19.52,19.845,19.295,19.845,1268329
ENO,20201110,9.3,9.48,9.2,9.48,6487
EZE,20201110,0.25,0.26,0.2485,0.251,1793865
FACE,20201110,5.74,6,5.66,5.86,71643
FAE,20201110,3.54,3.7,3.51,3.65,768279
FCC,20201110,8.44,8.45,8.1,8.31,77529
FDR,20201110,16.8,17.08,15.72,15.96,322795
FER,20201110,22.5,23.49,22.3,23.45,2612371
FER.D,20201110,0.2226,0.2345,0.2226,0.234,13726478
GAL.D,20201110,0.0062,0.015,0.003,0.003,5605667
GALQ,20201110,1.035,1.04,1.015,1.02,95478
GAM,20201110,25.4,25.94,25.02,25.83,1890207
GAS,20201110,17.96,18.39,17.68,18.37,1524899
GCO,20201110,22.55,24.7,22.55,24.35,136680
GEST,20201110,2.894,3,2.894,2.952,1293804
GIGA,20201110,9.1,9.1,8.8,9.1,33434
GRE,20201110,21.4,21.4,19.9,20.1,48727
GRF,20201110,26.21,26.31,25.37,26.18,1215120
GRF.P,20201110,16.52,16.66,15.96,16.18,159484
GRI,20201110,1.66,1.66,1.66,1.66,46
GRN,20201110,14.2,14.35,13.6,13.6,10302
GSJ,20201110,4.38,4.52,4.355,4.52,75862
HLZ,20201110,7.25,7.25,6.75,7.06,8642
HOME,20201110,10.34,10.4,10.14,10.3,32963
IAG,20201110,1.475,1.619,1.4705,1.5405,67464111
IBE,20201110,11.025,11.17,10.85,11.06,17362854
IBG,20201110,17,17,16.1,16.1,3338
IDR,20201110,6.01,6.45,6,6.405,1567175
IMG,20201110,0.0335,0.0335,0.0335,0.0335,270
INDDT,20201110,5029,5244.8,5000.6,5244.8,475855
ISUR,20201110,6.72,7,6.72,6.8,12531
ITX,20201110,26.42,27.44,26.42,27.27,5986540
IZER,20201110,6.16,6.16,6,6.16,1093
KOM,20201110,2.6,2.6,2.6,2.7,10
LBK,20201110,0.24,0.2595,0.2385,0.2565,17124238
LGT,20201110,11.1,11.55,11.1,11.55,1872
LLN,20201110,8,8.15,7.7,7.9,75318
LOG,20201110,15.26,15.44,15.1,15.28,282300
LRE,20201110,3.7,4.065,3.61,3.9,237923
MAKS,20201110,14.3,14.6,14.3,14.6,2443
MAP,20201110,1.511,1.619,1.509,1.606,15521627
MCM,20201110,12.8,13.36,12.8,13.02,58405
MDF,20201110,0.467,0.475,0.438,0.475,1437602
MEL,20201110,4.382,4.794,4.212,4.496,6224248
MONI,20201110,0.148,0.151,0.148,0.151,111413
MRL,20201110,7.02,7.28,6.945,7.265,2971405
MTB,20201110,1.49,1.5,1.49,1.49,500
MTS,20201110,13.52,13.836,13.33,13.416,986517
MVC,20201110,5.57,5.62,5.3,5.58,37691
NBI,20201110,3.72,3.76,3.68,3.68,1730
NEA,20201110,4.8,4.8,4.63,4.75,6291
NHH,20201110,2.66,2.875,2.6,2.6,633813
NTH,20201110,1.26,1.36,1.26,1.36,33898
NTX,20201110,2.62,2.62,2.5,2.5,12468
NXT,20201110,0.518,0.518,0.482,0.49,37321
NYE,20201110,0.007,0.0072,0.0068,0.0069,60168900
OHL,20201110,0.69,0.75,0.69,0.7315,4860841
OLE,20201110,0.2595,0.261,0.257,0.26,2653890
ORY,20201110,2.85,2.895,2.845,2.875,176267
PANG,20201110,1.62,1.62,1.62,1.62,1500
PHM,20201110,112.5,115.5,103.4,105.2,613350
PRM,20201110,9.2,9.3,9.1,9.1,3030
PRO,20201110,14.5,15.4,14.5,15.2,14009
PRS,20201110,0.74,0.74,0.682,0.684,516447
PSG,20201110,2.15,2.31,2.15,2.28,1472485
PSI,20201110,4222.7,4305.32,4206.34,4257.33,4257
PVA,20201110,0.4,0.4195,0.4,0.41,364434
QBT,20201110,0.3775,0.394,0.352,0.376,699117
R4,20201110,6.7,6.7,6.56,6.66,2841
RBT,20201110,2.14,2.14,2.14,2.14,500
RDM,20201110,0.918,0.93,0.909,0.93,29092
REE,20201110,16.2,16.255,15.975,16.215,1663980
REN,20201110,1.68,1.74,1.6,1.74,162603
REP,20201110,6.788,7.81,6.674,7.646,39874200
RIO,20201110,2.76,2.76,2.72,2.76,3742
RJF,20201110,4.3,4.3,4.07,4.2,57105
RLIA,20201110,0.622,0.642,0.622,0.624,48487
ROVI,20201110,35,35.3,33.3,34.6,118555
SAB,20201110,0.315,0.3415,0.3075,0.3322,146356522
SAN,20201110,2.13,2.3135,2.1165,2.3135,209209145
SCYR,20201110,1.65,1.751,1.635,1.75,4270658
SLR,20201110,17.58,17.78,16.72,17.15,1314509
SOL,20201110,6.07,6.29,5.8,5.87,577470
SPK,20201110,17.9,19.4,17.6,18.35,69673
SPS,20201110,1.06,1.35,1.015,1.35,2023594
TEF,20201110,3.18,3.386,3.102,3.386,36754585
TL5,20201110,3.084,3.32,3.084,3.298,996576
TLGO,20201110,3.485,3.78,3.43,3.76,289248
TRE,20201110,7.65,8.32,7.45,8.155,580047
TRG,20201110,0.249,0.249,0.23,0.238,3249537
TUB,20201110,1.2,1.21,1.082,1.122,861586
UBS,20201110,0.017,0.017,0.0166,0.0169,40605532
UNI,20201110,0.5975,0.632,0.588,0.63,4147970
VER,20201110,0.0031,0.0031,0.003,0.003,25553800
VID,20201110,88,88,86.1,87.1,10869
VIS,20201110,56.85,57.75,56.35,57.65,142527
VOC,20201110,0.65,0.68,0.64,0.654,32855
YATO,20201110,8.6,8.65,8.6,8.65,1163
YEIS,20201110,7.1,7.1,7.1,7.1,280
YGGC,20201110,140,140,140,140,17
YHLY,20201110,4,4,4,4,1251
YORE,20201110,0.965,0.965,0.965,0.965,1000
YQUO,20201110,1.66,1.66,1.66,1.66,2995
YVBA,20201110,11.8,11.8,11.8,11.8,424
ZOT,20201110,5.36,5.47,5.36,5.46,285720