FT100,20201110,6186.29,6304.32,6180.47,6299.01,6186
IBX,20201110,7447.1,7720.3,7439.5,7711.4,0
CAC,20201109,4960.78,5387.49,5021.33,5336.32,5336
DXF,20201109,12480.02,13297.05,12670.58,13095.97,12713
NYK,20201109,28323.4,29933.83,29130.66,29157.97,29467
IXIC,20201109,11895.23,12108.06,11703.49,11713.78,12046
QQ,20201109,12091.47,12268.6,11818.2,11830.3,11830
SYP,20201109,3509.44,3645.99,3547.48,3550.5,3583