A3M,20201111,2.6,2.64,2.54,2.6,642424 ACS,20201111,25.78,26.22,24.89,25.05,1140683 ACX,20201111,7.814,8.062,7.76,8.042,980793 ADL,20201111,0.504,0.504,0.46,0.47,254714 ADX,20201111,2.08,2.13,2.065,2.07,1182944 ADZ,20201111,3.79,3.79,3.79,3.8,81 AEDAS,20201111,17.34,17.38,17.22,17.36,13942 AENA,20201111,147.5,150.7,139.7,144,376033 AGIL,20201111,6,6.3,6,6.3,11617 AI,20201111,0.0774,0.08,0.0747,0.0767,3531844 AIR,20201111,87,89.49,85.9,87.03,37772 ALB,20201111,34.5,35.1,34.5,34.75,15292 ALC,20201111,20.2,20.2,20.2,20.2,4189 ALM,20201111,11.1,11.26,10.61,10.7,713657 ALNT,20201111,11.05,11.7,11.05,11.2,3711 ALQ,20201111,5.35,5.35,5.35,5.4,20 AMP,20201111,0.1778,0.1888,0.176,0.1802,11127334 AMS,20201111,59.5,60.02,57.38,58.8,1781112 ANA,20201111,97.7,99.2,95.75,99.2,150165 APAM,20201111,28.8,29.9,28.8,29.9,3107 APPS,20201111,7.76,7.875,7.615,7.785,263929 ARM,20201111,8.12,8.12,7.64,7.96,38532 ATRY,20201111,8.3,8.58,8.22,8.4,19945 AZK,20201111,4.2,4.36,4.2,4.32,4469 BAIN,20201111,2.94,2.94,2.94,2.94,4330 BBVA,20201111,3.078,3.165,3.061,3.143,38458453 BDL,20201111,110,110,110,110,95 BIO,20201111,1.284,1.35,1.254,1.328,460117 BKIA,20201111,1.372,1.415,1.3535,1.3825,7548865 BKT,20201111,4.127,4.189,3.943,4.017,6570515 BKY,20201111,0.252,0.284,0.252,0.2635,13781819 CABK,20201111,2.036,2.079,1.993,2.034,20786087 CAF,20201111,31.95,32.8,31.7,32.2,64650 CASH,20201111,0.75,0.768,0.741,0.758,631965 CBAV,20201111,8.9,8.9,8.75,8.9,1324 CCEP,20201111,34,34.9,33.65,34.55,6383 CDR,20201111,1.24,1.266,1.208,1.226,82751 CIE,20201111,18.6,19.39,18.18,19.2,432653 CLNX,20201111,50.8,54.2,50.44,53.9,1546197 CLR,20201111,1.36,1.36,1.36,1.36,9067 CMM,20201111,0.88,0.88,0.86,0.86,5978 COL,20201111,7.975,8.24,7.86,8.215,1286305 COM,20201111,0.294,0.36,0.294,0.336,298842 DIA,20201111,0.133,0.1345,0.123,0.1288,26345564 DOM,20201111,3.345,3.37,3.245,3.275,489389 EAT,20201111,4.6,4.68,4.44,4.5,6502 EBRO,20201111,18.94,19,18.62,18.62,136615 ECR,20201111,2.03,2.03,1.94,1.99,118694 EDR,20201111,3.26,3.3,3.15,3.295,222209 EEP,20201111,0.434,0.434,0.414,0.414,2850 EKT,20201111,8.37,8.37,8.2,8.28,141936 ELE,20201111,24.2,24.53,24.19,24.53,1133299 ELZ,20201111,0.84,0.84,0.83,0.84,12761 ENC,20201111,2.29,2.309,2.207,2.237,1118714 ENG,20201111,19.9,19.98,19.695,19.775,883271 ENO,20201111,9.46,9.74,9.46,9.52,13002 EZE,20201111,0.2565,0.2565,0.245,0.249,1064327 FACE,20201111,5.8,5.98,5.78,5.82,30013 FAE,20201111,3.66,3.665,3.54,3.555,576982 FCC,20201111,8.32,8.44,8.14,8.41,29247 FDR,20201111,16.04,16.26,15.72,15.72,195222 FER,20201111,23.4,23.66,23.06,23.22,2210163 FER.D,20201111,0.228,0.2358,0.228,0.23,17654238 GAL.D,20201111,0.0032,0.0054,0.0002,0.0002,12990900 GALQ,20201111,1.035,1.065,1.005,1.01,581854 GAM,20201111,25.87,27.94,25.87,27.56,2043937 GAS,20201111,18.41,18.68,18.235,18.68,1630987 GCO,20201111,24.4,24.9,23.75,24.85,85505 GEST,20201111,2.978,3.19,2.958,3.128,1211854 GIGA,20201111,9.15,10,9.15,9.45,116583 GRE,20201111,20.9,21.1,20.3,20.7,64387 GRF,20201111,26.23,26.42,25.81,26.03,999823 GRF.P,20201111,16.28,16.4,15.96,16.1,137644 GRI,20201111,1.68,1.68,1.68,1.68,1250 GRN,20201111,14.3,14.3,14.2,14.2,10601 GSJ,20201111,4.54,4.54,4.385,4.4,16672 HLZ,20201111,7.17,7.2,7.08,7.08,2855 HOME,20201111,10.2,10.3,10.08,10.18,27446 IAG,20201111,1.63,1.686,1.561,1.6625,57135706 IBE,20201111,11.08,11.385,11.08,11.355,14944471 IBG,20201111,16.8,16.8,16.05,16.3,2024 IDR,20201111,6.435,6.64,6.36,6.6,1128185 IMG,20201111,0.0305,0.0305,0.0305,0.0305,302 INDDT,20201111,5264,5323.3,5178.8,5263.3,284962 ISUR,20201111,6.7,7,6.7,7,8700 ITX,20201111,27.33,27.7,26.83,26.83,5119224 IZER,20201111,6.16,6.16,5.82,6,7573 KOM,20201111,2.6,2.6,2.6,2.7,10 LBK,20201111,0.26,0.2715,0.255,0.2645,11487618 LGT,20201111,11.2,11.5,11.2,11.45,1925 LLN,20201111,7.75,8.75,7.6,8.35,154296 LOG,20201111,15.38,15.38,14.62,14.7,479498 LRE,20201111,3.995,3.995,3.655,3.8,108333 MAKS,20201111,14.6,14.6,14.2,14.2,1283 MAP,20201111,1.61,1.626,1.552,1.564,10331645 MCM,20201111,13.36,13.36,13.04,13.22,59603 MDF,20201111,0.48,0.48,0.434,0.4655,1037045 MEL,20201111,4.542,4.78,4.356,4.668,3284055 MONI,20201111,0.154,0.154,0.154,0.154,500 MRL,20201111,7.26,7.335,7.125,7.33,1622667 MTB,20201111,1.42,1.52,1.42,1.5,602 MTS,20201111,13.4,13.59,13.166,13.298,572128 MVC,20201111,5.48,5.77,5.32,5.77,18983 NBI,20201111,3.68,3.68,3.68,3.68,100 NEA,20201111,4.7,4.88,4.7,4.87,23148 NHH,20201111,2.645,3.19,2.6,3.08,654817 NTH,20201111,1.34,1.41,1.3,1.405,41730 NTX,20201111,2.52,2.64,2.52,2.64,16505 NXT,20201111,0.484,0.49,0.484,0.485,7292 NYE,20201111,0.007,0.0074,0.0068,0.0071,156358600 OHL,20201111,0.74,0.758,0.7105,0.7385,1914591 OLE,20201111,0.26,0.26,0.2525,0.253,3413293 ORY,20201111,2.895,2.94,2.885,2.885,148727 PANG,20201111,1.62,1.62,1.62,1.62,1500 PHM,20201111,100.4,106.7,97.6,99.5,447489 PRM,20201111,9.22,9.22,8.92,8.94,10421 PRO,20201111,15.2,15.5,15.2,15.4,8453 PRS,20201111,0.685,0.7,0.662,0.681,316745 PSG,20201111,2.3,2.322,2.218,2.306,585181 PSI,20201111,4264.78,4340.49,4260.86,4340.27,4340 PVA,20201111,0.4015,0.4155,0.4015,0.405,129859 QBT,20201111,0.384,0.3845,0.361,0.384,330793 R4,20201111,6.6,6.6,6.6,6.6,741 RBT,20201111,2.22,2.22,2.22,2.22,2500 RDM,20201111,0.946,0.952,0.938,0.952,22000 REE,20201111,16.285,16.535,16.275,16.535,1646398 REN,20201111,1.74,1.74,1.685,1.69,20343 REP,20201111,7.702,7.968,7.39,7.676,20010364 RIO,20201111,2.74,2.82,2.74,2.76,195 RJF,20201111,4.29,4.3,4.13,4.25,99181 RLIA,20201111,0.626,0.626,0.612,0.614,76850 ROVI,20201111,34.6,37,34.6,36,94213 SAB,20201111,0.3311,0.3392,0.3164,0.3252,64692071 SAN,20201111,2.313,2.35,2.2375,2.3485,108859801 SCY.D,20201111,0.0307,0.035,0.0302,0.0324,6564119 SCYR,20201111,1.73,1.774,1.701,1.743,2551549 SLR,20201111,17.1,17.7,16.6,17.3,1135606 SOL,20201111,5.83,6.09,5.83,6,418174 SPK,20201111,18.55,18.75,18,18.1,45303 SPS,20201111,1.325,1.39,1.24,1.24,1417566 TEF,20201111,3.4,3.44,3.296,3.342,19543222 TL5,20201111,3.3,3.376,3.264,3.32,907300 TLGO,20201111,3.795,3.815,3.635,3.675,140128 TRE,20201111,8.415,8.45,7.345,7.53,954648 TRG,20201111,0.2335,0.27,0.224,0.27,9158211 TUB,20201111,1.136,1.14,1.094,1.13,403569 UBS,20201111,0.017,0.0185,0.0167,0.018,194361214 UNI,20201111,0.6295,0.6415,0.62,0.6285,2755625 VER,20201111,0.003,0.0031,0.003,0.003,12203500 VID,20201111,87.9,88,86.1,86.9,8961 VIS,20201111,57.65,58.6,57.55,58,100877 VOC,20201111,0.644,0.664,0.632,0.65,27329 YATO,20201111,8.75,8.75,8.75,8.75,576 YGGC,20201111,140,140,140,140,17 YHLY,20201111,4,4,4,4,1251 YNUM,20201111,1.99,1.99,1.99,1.99,5000 YORE,20201111,0.97,0.97,0.97,0.97,6680 YQUO,20201111,1.66,1.66,1.66,1.66,2995 YVBA,20201111,11.8,11.8,11.8,11.8,424 ZOT,20201111,5.48,5.57,5.44,5.48,202732