FT100,20201111,6296.85,6394.9,6293.21,6394.9,6296 IBX,20201111,7733.8,7804.6,7675.8,7793.7,0 CAC,20201110,5336.25,5439.08,5327.22,5418.97,5418 DXF,20201110,13095.97,13237.59,13018.43,13163.11,13109 NYK,20201110,29157.97,29478.86,29126.99,29420.92,29254 IXIC,20201110,11713.783,11665.87,11424.61,11553.86,11622 QQ,20201110,11830.04,11761.9,11512.4,11624.2,11624 SYP,20201110,3550.5,3557.22,3511.91,3545.53,3543