A3M,20201112,2.55,2.592,2.5,2.56,601421
ACS,20201112,24.63,25.03,24.52,24.81,673640
ACX,20201112,8,8.044,7.91,8.014,695649
ADL,20201112,0.486,0.486,0.462,0.48,90988
ADX,20201112,2.07,2.18,2.07,2.145,2067569
ADZ,20201112,3.68,3.88,3.68,3.82,6474
AEDAS,20201112,17.2,17.52,17.2,17.52,15031
AENA,20201112,143.3,145.2,141,141,274545
AGIL,20201112,6.2,6.2,6,6.2,3796
AI,20201112,0.0788,0.0809,0.077,0.0791,5164266
AIR,20201112,85.5,86.32,83.56,84.79,26490
ALB,20201112,34.9,35.2,34.2,34.4,16911
ALC,20201112,20.6,20.6,20.6,20.6,200
ALM,20201112,10.71,11.04,10.64,10.94,544502
ALNT,20201112,11,11.7,10.8,11.1,7857
ALQ,20201112,5.35,5.35,5.35,5.4,20
AMP,20201112,0.183,0.1876,0.178,0.1838,4123679
AMS,20201112,58.06,58.26,56.02,56.16,1650521
ANA,20201112,98.5,99.15,97.7,97.9,86602
APAM,20201112,28.8,29.35,27.85,29.35,7630
APPS,20201112,7.58,7.795,7.55,7.75,261125
ARM,20201112,7.9,8.56,7.9,8.56,6740
ATRY,20201112,8.4,8.5,8.36,8.42,7054
AZK,20201112,4.32,4.32,4.25,4.26,1019
BAIN,20201112,2.94,2.94,2.94,2.94,4330
BBVA,20201112,3.05,3.116,3.01,3.09,27401942
BDL,20201112,110,110,110,110,95
BIO,20201112,1.338,1.338,1.28,1.298,160159
BKIA,20201112,1.3615,1.388,1.345,1.3785,6359795
BKT,20201112,3.919,4.013,3.875,3.997,4838071
BKY,20201112,0.273,0.2845,0.267,0.267,7422080
CABK,20201112,2,2.042,1.9855,2.011,15761127
CAF,20201112,32,32.45,31.55,31.8,36174
CASH,20201112,0.748,0.793,0.748,0.793,1127131
CBAV,20201112,8.9,8.9,8.75,8.9,1324
CCEP,20201112,34.4,34.8,34,34.25,4793
CDR,20201112,1.23,1.41,1.23,1.28,820066
CIE,20201112,19.17,19.31,18.83,19.24,324813
CLNX,20201112,53.5,55.18,53.36,54.5,1335625
CLR,20201112,1.39,1.41,1.39,1.41,5433
CMM,20201112,0.84,0.84,0.82,0.82,6266
COL,20201112,8.215,8.26,7.975,8.125,987790
COM,20201112,0.336,0.338,0.306,0.32,31009
DIA,20201112,0.1281,0.131,0.126,0.1304,10073943
DOM,20201112,3.21,3.415,3.21,3.35,365389
EAT,20201112,4.7,5.08,4.655,4.91,32793
EBRO,20201112,18.6,18.7,18.44,18.6,176150
ECR,20201112,1.95,2.075,1.95,2.015,250164
EDR,20201112,3.295,3.295,3.19,3.28,76635
EEP,20201112,0.434,0.434,0.414,0.414,2850
EKT,20201112,8.21,8.5,8.19,8.5,212517
ELE,20201112,24.4,24.67,24.17,24.2,952930
ELZ,20201112,0.85,0.88,0.82,0.875,33791
ENC,20201112,2.253,2.265,2.215,2.26,783766
ENG,20201112,19.77,19.82,19.405,19.435,820198
ENO,20201112,9.54,9.54,9.4,9.52,18015
EZE,20201112,0.249,0.251,0.244,0.2485,1077854
FACE,20201112,5.88,5.92,5.6,5.78,37354
FAE,20201112,3.58,3.59,3.53,3.57,433841
FCC,20201112,8.17,8.59,8.17,8.59,47009
FDR,20201112,16.1,16.2,15.7,16.06,197592
FER,20201112,23.03,23.3,22.72,22.9,1258704
FER.D,20201112,0.23,0.233,0.2269,0.229,7220884
GALQ,20201112,1.01,1.025,1.005,1.02,21146
GAM,20201112,27.58,28.4,27.02,27.7,1252168
GAS,20201112,18.6,18.7,18.25,18.265,1089830
GCO,20201112,24.45,25.2,24.45,25.2,87078
GEST,20201112,3.072,3.108,2.992,3.052,536691
GIGA,20201112,9.95,9.95,9.45,9.5,45560
GRE,20201112,21,21.3,20.7,21.3,26560
GRF,20201112,26.01,26.6,25.95,26.33,927636
GRF.P,20201112,15.76,16.28,15.76,16.12,155117
GRI,20201112,1.68,1.68,1.68,1.68,1250
GRN,20201112,14.2,14.4,13.65,14.1,3991
GSJ,20201112,4.48,4.56,4.3,4.54,56992
HLZ,20201112,7.2,7.21,7.2,7.2,670
HOME,20201112,10.2,10.22,10.14,10.2,31948
IAG,20201112,1.651,1.662,1.5805,1.6075,37829530
IBE,20201112,11.36,11.565,11.355,11.445,15225793
IBG,20201112,16.1,16.7,16.1,16.6,2163
IDR,20201112,6.59,6.68,6.51,6.635,901010
IMG,20201112,0.0305,0.0305,0.0305,0.0305,302
INDDT,20201112,5220.8,5251.9,5185,5230.7,215260
ISUR,20201112,6.7,7,6.7,6.98,2311
ITX,20201112,26.64,26.83,26.31,26.39,3904225
IZER,20201112,5.92,6.08,5.9,5.98,2646
LBK,20201112,0.2635,0.2715,0.256,0.262,9022334
LGT,20201112,11.45,11.45,11.2,11.2,759
LLN,20201112,8.5,8.5,8.15,8.3,26813
LOG,20201112,14.66,15,14.66,14.78,226925
LRE,20201112,3.75,3.95,3.745,3.935,177047
MAKS,20201112,14.6,14.6,14.6,14.6,1665
MAP,20201112,1.556,1.588,1.53,1.578,7972756
MCM,20201112,13.2,13.56,13.2,13.54,26740
MDF,20201112,0.462,0.472,0.4545,0.467,505298
MEL,20201112,4.6,4.7,4.442,4.694,2269935
MONI,20201112,0.154,0.154,0.154,0.154,16300
MRL,20201112,7.35,7.42,7.265,7.4,2494032
MTB,20201112,1.42,1.52,1.42,1.5,602
MTS,20201112,13.086,13.454,13.058,13.314,432100
MVC,20201112,5.51,5.95,5.51,5.8,50624
NBI,20201112,3.68,3.68,3.68,3.68,29
NEA,20201112,4.9,5.2,4.9,5.1,63132
NHH,20201112,3.105,3.13,2.855,2.97,220042
NTH,20201112,1.405,1.405,1.315,1.385,10958
NTX,20201112,2.64,2.64,2.62,2.62,1988
NXT,20201112,0.482,0.489,0.467,0.48,33136
NYE,20201112,0.0072,0.0074,0.007,0.0071,67181000
OHL,20201112,0.725,0.787,0.724,0.772,4813539
OLE,20201112,0.253,0.256,0.2505,0.253,1810238
ORY,20201112,2.89,2.9,2.86,2.86,52632
PHM,20201112,99,108,97,101,482090
PRM,20201112,9.2,9.78,9.1,9.68,9854
PRO,20201112,15.4,15.5,15.2,15.2,12078
PRS,20201112,0.66,0.695,0.66,0.688,155824
PSG,20201112,2.308,2.364,2.29,2.332,546115
PSI,20201112,4344.71,4372.63,4296.93,4369.05,4369
PVA,20201112,0.413,0.445,0.413,0.4155,671260
QBT,20201112,0.3845,0.3925,0.376,0.3845,338546
R4,20201112,6.56,6.6,6.54,6.6,110
RBT,20201112,2.18,2.24,2.18,2.24,898
RDM,20201112,0.942,0.954,0.942,0.954,2050
REE,20201112,16.505,16.54,16.39,16.39,889696
REN,20201112,1.72,1.72,1.64,1.68,117660
REP,20201112,7.576,7.616,7.318,7.356,15534058
RIO,20201112,2.9,2.9,2.66,2.88,1400
RJF,20201112,4.25,4.38,4.25,4.35,31294
RLIA,20201112,0.614,0.62,0.61,0.612,167198
ROVI,20201112,35.8,37.1,35.8,36,111715
SAB,20201112,0.316,0.3298,0.31,0.328,52505486
SAN,20201112,2.28,2.322,2.2595,2.318,84923608
SCY.D,20201112,0.0318,0.0332,0.0314,0.0332,9145547
SCYR,20201112,1.732,1.797,1.723,1.78,2412330
SLR,20201112,17.4,18.37,17.29,18.19,848920
SOL,20201112,6.08,6.08,5.95,6,206289
SPK,20201112,18.45,19.1,18.05,19.1,29425
SPS,20201112,1.255,1.255,1.16,1.17,734289
TEF,20201112,3.324,3.404,3.281,3.341,16117776
TL5,20201112,3.33,3.42,3.25,3.32,621370
TLGO,20201112,3.65,3.72,3.535,3.545,119880
TRE,20201112,7.495,7.83,7.385,7.68,518357
TRG,20201112,0.2695,0.2825,0.2535,0.272,7623895
TUB,20201112,1.148,1.152,1.12,1.15,328325
UBS,20201112,0.0184,0.0199,0.0184,0.0187,239748072
UNI,20201112,0.64,0.6635,0.625,0.6635,3186734
VER,20201112,0.003,0.0031,0.003,0.003,6571100
VID,20201112,87.9,88.7,87.5,88.2,11691
VIS,20201112,58.2,58.5,57.75,58.35,90288
VOC,20201112,0.64,0.65,0.632,0.65,58510
YATO,20201112,8.8,8.85,8.8,8.8,570
YMHRE,20201112,4.5,4.5,4.5,4.5,959
YNUM,20201112,1.99,1.99,1.99,1.99,5000
YORE,20201112,0.97,0.97,0.97,0.97,6680
YVBA,20201112,11.7,11.7,11.7,11.7,428
YVIT,20201112,11.8,11.8,11.8,11.8,3813
ZOT,20201112,5.52,5.52,5.45,5.49,209042