FT100,20201112,6382.1,6382.1,6295.79,6346.99,6382
IBX,20201112,7721.7,7773.3,7688,7726,0
CAC,20201111,5419.19,5462.95,5408.67,5445.21,5445
DXF,20201111,13163.11,13244.32,13138.76,13216.18,13205
NYK,20201111,29420.92,29593.11,29281.22,29397.63,29524
IXIC,20201111,11553.856,11793.58,11638.9,11786.43,11656
QQ,20201111,11624.37,11904.1,11714.3,11892.9,11892
SYP,20201111,3545.53,3581.16,3557,3572.66,3563