A3M,20201113,2.498,2.678,2.498,2.662,483545
ACS,20201113,24.56,25.26,24.56,25.26,603979
ACX,20201113,7.96,8.172,7.952,8.122,770248
ADL,20201113,0.478,0.51,0.462,0.5,146171
ADX,20201113,2.16,2.165,2.115,2.13,621522
ADZ,20201113,3.72,4,3.72,3.94,1945
AEDAS,20201113,17.5,17.98,17.5,17.84,8406
AENA,20201113,140,142.7,139.5,141.6,155815
AGIL,20201113,6.1,6.1,6,6,4497
AI,20201113,0.081,0.082,0.0762,0.0764,4883789
AIR,20201113,83.66,87.25,83.61,85.46,21576
ALB,20201113,34.4,34.95,34.1,34.7,42840
ALC,20201113,20.6,20.6,20.6,20.6,1080
ALM,20201113,10.96,11.25,10.93,11.16,522160
ALNT,20201113,11.1,11.15,10.9,11,3579
ALQ,20201113,5.35,5.35,5.35,5.35,936
AMP,20201113,0.1812,0.1858,0.175,0.1816,1953109
AMS,20201113,55.6,57.16,55,56.98,1135155
ANA,20201113,97.7,98.55,97.15,98.25,61371
APAM,20201113,29.3,30.19,29.3,30.12,16976
APPS,20201113,7.8,7.88,7.65,7.755,352503
ARM,20201113,8.3,8.3,8.3,8.56,18
ATRY,20201113,8.46,8.6,8.38,8.58,24701
AZK,20201113,4.26,4.39,4.23,4.32,13498
BBVA,20201113,3.05,3.195,3.049,3.174,26838812
BIO,20201113,1.3,1.306,1.27,1.284,378375
BKIA,20201113,1.35,1.4015,1.35,1.3895,5165625
BKT,20201113,3.978,4.182,3.972,4.094,4332369
BKY,20201113,0.268,0.2735,0.26,0.261,2733446
CABK,20201113,1.99,2.056,1.982,2.044,15999192
CAF,20201113,31.85,33.2,31.4,32.8,43280
CASH,20201113,0.79,0.816,0.776,0.795,923146
CBAV,20201113,8.9,9,8.8,9,4171
CCEP,20201113,34.3,34.55,33.55,33.7,7808
CDR,20201113,1.25,1.29,1.23,1.23,215603
CEV,20201113,7.05,7.05,7.05,7.05,441
CIE,20201113,19.03,19.36,19.03,19.19,185123
CLNX,20201113,55.74,56.68,53.24,53.24,1379178
CLR,20201113,1.45,1.47,1.45,1.47,32019
CMM,20201113,0.8,0.8,0.76,0.76,6541
COL,20201113,8.15,8.165,7.995,8.11,702977
COM,20201113,0.316,0.32,0.302,0.314,50175
DIA,20201113,0.13,0.1326,0.128,0.1284,8007297
DOM,20201113,3.33,3.41,3.325,3.325,144045
EAT,20201113,5,5,4.655,4.91,12816
EBRO,20201113,18.62,18.76,18.52,18.72,266146
ECR,20201113,1.96,2.08,1.92,2.01,216799
EDR,20201113,3.215,3.28,3.17,3.28,89143
EKT,20201113,8.32,8.51,8.29,8.43,76791
ELE,20201113,24.11,24.24,23.98,24.15,942650
ELZ,20201113,0.88,0.9,0.85,0.88,28784
ENC,20201113,2.712,2.999,2.6,2.603,5780959
ENG,20201113,19.385,19.74,19.22,19.57,743750
ENO,20201113,9.54,9.54,9.1,9.16,21897
EZE,20201113,0.2505,0.268,0.2465,0.266,1826262
FACE,20201113,5.74,5.82,5.56,5.7,45971
FAE,20201113,3.62,3.67,3.56,3.65,708392
FCC,20201113,8.6,8.6,8.36,8.43,25408
FDR,20201113,16.2,17.3,16.06,17,511682
FER,20201113,22.81,23.35,22.76,23.04,906880
FER.D,20201113,0.226,0.233,0.226,0.2312,5198621
GALQ,20201113,1,1.015,0.982,1,53611
GAM,20201113,27.71,28.11,27.36,27.42,1274187
GAS,20201113,18.25,19.73,18.07,19.685,2607491
GCO,20201113,25.25,26.2,25,25.75,128907
GEST,20201113,3,3.074,2.998,3.032,463480
GIGA,20201113,9.75,9.75,9.05,9.45,52793
GRE,20201113,21.6,22,21.4,21.5,40013
GRF,20201113,26.4,26.62,26.22,26.35,1039314
GRF.P,20201113,16.04,16.3,15.94,16.2,119621
GRN,20201113,14.2,14.4,14,14.15,4528
GSJ,20201113,4.54,4.54,4.42,4.445,34623
HLZ,20201113,7.35,7.49,7.35,7.49,3001
HOME,20201113,10.2,10.22,10.08,10.18,52172
IAG,20201113,1.58,1.6375,1.565,1.614,21677005
IBE,20201113,11.44,11.525,11.4,11.415,10559287
IBG,20201113,16.6,16.95,16.05,16.7,6785
IDR,20201113,6.595,6.775,6.555,6.7,667195
IMG,20201113,0.03,0.03,0.03,0.03,500
INDDT,20201113,5181.4,5324.5,5172.1,5299.3,199883
ISUR,20201113,6.72,7,6.72,6.96,2661
ITX,20201113,26.38,26.78,26.24,26.67,2232596
IZER,20201113,6.08,6.12,6.06,6.12,7335
LBK,20201113,0.26,0.27,0.26,0.2685,5312142
LGT,20201113,11.2,11.2,11.2,11.2,4168
LLN,20201113,8.35,8.6,8.35,8.35,57644
LOG,20201113,14.94,15.7,14.8,15.52,574783
LRE,20201113,3.685,4.055,3.685,3.965,133679
MAKS,20201113,14.4,15,14.4,15,2592
MAP,20201113,1.57,1.6,1.56,1.578,6840073
MCM,20201113,13.6,13.96,13.44,13.86,72404
MDF,20201113,0.468,0.512,0.463,0.4885,3965650
MEL,20201113,4.602,4.724,4.534,4.658,1928208
MONI,20201113,0.154,0.154,0.154,0.154,23370
MRL,20201113,7.28,7.55,7.28,7.54,1615741
MTB,20201113,1.39,1.5,1.39,1.5,20154
MTS,20201113,13.186,13.66,13.186,13.51,473622
MVC,20201113,5.66,5.98,5.66,5.74,67938
NBI,20201113,3.68,3.68,3.68,3.68,521
NEA,20201113,5.26,5.26,4.66,5.06,15261
NHH,20201113,2.97,3.08,2.77,2.895,228744
NTH,20201113,1.385,1.385,1.335,1.35,33964
NTX,20201113,2.6,2.6,2.6,2.6,1945
NXT,20201113,0.48,0.48,0.47,0.48,14405
NYE,20201113,0.0071,0.0072,0.0069,0.007,41774100
OHL,20201113,0.738,0.762,0.702,0.7105,3774939
OLE,20201113,0.2575,0.2595,0.2525,0.2565,2343211
ORY,20201113,2.89,2.89,2.83,2.865,46656
PHM,20201113,100.6,104,100.6,102.1,214102
PRM,20201113,9.6,9.6,9.22,9.3,2681
PRO,20201113,15.2,15.7,15.2,15.7,2449
PRS,20201113,0.7,0.72,0.68,0.695,471213
PSG,20201113,2.35,2.35,2.28,2.31,573162
PSI,20201113,4370.04,4396.01,4350.25,4371.79,4371
PVA,20201113,0.423,0.435,0.4115,0.42,516684
QBT,20201113,0.394,0.424,0.381,0.397,2031458
R4,20201113,6.6,6.6,6.44,6.6,13490
RBT,20201113,2.18,2.18,2.18,2.18,402
RDM,20201113,0.921,0.957,0.892,0.935,37304
REE,20201113,16.38,16.485,16.24,16.415,768914
REN,20201113,1.685,1.7,1.665,1.685,18469
REP,20201113,7.2,7.376,7.022,7.262,13794240
RIO,20201113,2.9,2.9,2.8,2.88,11238
RJF,20201113,4.31,4.4,4.26,4.35,89356
RLIA,20201113,0.618,0.62,0.614,0.616,100897
ROVI,20201113,36.5,36.5,35.7,36.1,48553
SAB,20201113,0.325,0.342,0.3243,0.3363,63131957
SAN,20201113,2.296,2.4115,2.288,2.386,93120160
SCY.D,20201113,0.0325,0.0335,0.0322,0.0323,4861186
SCYR,20201113,1.773,1.806,1.752,1.767,2219655
SLR,20201113,18.27,18.45,17.43,17.43,877997
SOL,20201113,6.03,6.03,5.82,5.85,246808
SPK,20201113,19.8,21,19.55,20.3,97631
SPS,20201113,1.17,1.265,1.14,1.205,691831
TEF,20201113,3.321,3.405,3.313,3.368,14434767
TL5,20201113,3.374,3.39,3.33,3.384,353772
TLGO,20201113,3.51,3.76,3.51,3.76,137717
TRE,20201113,7.61,7.99,7.425,7.775,425108
TRG,20201113,0.2795,0.289,0.26,0.271,6034989
TUB,20201113,1.156,1.2,1.136,1.164,534114
UBS,20201113,0.0193,0.0193,0.0183,0.0186,91357074
UNI,20201113,0.6645,0.682,0.656,0.6725,1988884
VER,20201113,0.003,0.0031,0.003,0.003,4943200
VID,20201113,86,91.9,86,91.2,20069
VIS,20201113,58,59.4,57.9,59.05,106429
VOC,20201113,0.65,0.678,0.636,0.66,47098
YATO,20201113,8.85,8.85,8.85,8.85,500
YMHRE,20201113,4.5,4.5,4.5,4.5,959
YVBA,20201113,11.7,11.7,11.7,11.7,428
YVIT,20201113,11.8,11.8,11.8,11.8,3813
ZOT,20201113,5.49,5.58,5.46,5.54,224904