FT100,20201113,6338.94,6338.97,6280.4,6322.58,6338 IBX,20201113,7698.6,7823.1,7686.2,7783.7,0 CAC,20201112,5445.33,5421.4,5348.63,5362.57,5362 DXF,20201112,13216.18,13168.09,13022.28,13052.95,13073 NYK,20201112,29397.63,29311.83,28902.13,29080.17,29231 IXIC,20201112,11786.431,11847.84,11666.37,11709.59,11802 QQ,20201112,11892.5,11976.8,11786,11827.1,11827 SYP,20201112,3572.66,3569.02,3518.58,3537.01,3562