A3M,20201116,2.708,2.992,2.68,2.938,1146080
ACS,20201116,25.59,26.65,25.27,25.95,947325
ACX,20201116,8.298,8.576,8.22,8.376,1778423
ADL,20201116,0.52,0.65,0.506,0.63,1237217
ADX,20201116,2.145,2.165,2.065,2.065,1203461
ADZ,20201116,3.8,4.11,3.78,4.01,6729
AEDAS,20201116,17.82,18.16,17.8,18.02,28500
AENA,20201116,143.6,149.9,143.4,145.9,216245
AGIL,20201116,6,6,6,6,10437
AI,20201116,0.0778,0.0798,0.0765,0.0765,3245378
AIR,20201116,88.73,91.32,87.28,89.96,36785
ALB,20201116,34.3,35.55,34.3,35.5,33789
ALC,20201116,21,21.4,21,21.4,865
ALM,20201116,11.3,11.54,11.2,11.2,631126
ALNT,20201116,11.1,11.6,10.9,11.6,1522
ALQ,20201116,5.35,5.35,5.35,5.35,936
AMP,20201116,0.1836,0.1836,0.176,0.1796,2520501
AMS,20201116,57.48,59.52,56.9,58,1769570
ANA,20201116,99,101.3,97.8,99.15,105840
APAM,20201116,30.16,32.06,30.16,30.91,13046
APPS,20201116,7.8,8.02,7.78,7.985,378376
ARM,20201116,8.3,8.8,8.3,8.5,7666
ATRY,20201116,8.6,8.6,8.4,8.58,9502
AZK,20201116,4.32,4.9,4.32,4.8,16481
BAIN,20201116,2.94,2.94,2.94,2.94,1000
BBVA,20201116,3.8,3.837,3.58,3.658,82149630
BIO,20201116,1.3,1.316,1.26,1.284,330994
BKIA,20201116,1.42,1.4845,1.406,1.4735,6383293
BKT,20201116,4.24,4.493,4.162,4.283,7147918
BKY,20201116,0.271,0.272,0.26,0.269,3087708
CABK,20201116,2.1,2.174,2.053,2.169,27995918
CAF,20201116,33.4,34,32.85,33.25,58243
CASH,20201116,0.818,0.83,0.806,0.823,1563830
CBAV,20201116,9.45,9.65,9.2,9.4,9945
CCEP,20201116,34.5,34.5,33,34.05,12815
CDR,20201116,1.278,1.31,1.22,1.264,187783
CEV,20201116,7.05,7.05,7.05,7.05,441
CIE,20201116,19.5,20.06,19.47,19.76,232790
CLNX,20201116,53.8,54.4,50.9,51.18,1369425
CLR,20201116,1.41,1.44,1.41,1.44,6058
CMM,20201116,0.75,0.75,0.75,0.75,2782
COL,20201116,8.135,8.72,8.13,8.55,1340296
COM,20201116,0.302,0.302,0.27,0.28,414936
DIA,20201116,0.1311,0.1311,0.1286,0.13,8886124
DOM,20201116,3.385,3.43,3.33,3.385,226088
EAT,20201116,5.03,5.49,4.99,5.25,17965
EBRO,20201116,18.8,18.86,18.72,18.74,136130
ECR,20201116,2,2.085,2,2.04,151034
EDR,20201116,3.18,3.525,3.18,3.45,464193
EKT,20201116,8.5,8.55,8.28,8.32,131014
ELE,20201116,24.24,24.58,24.16,24.27,1102821
ELZ,20201116,0.88,0.88,0.855,0.88,6283
ENC,20201116,2.633,2.654,2.5,2.639,2449486
ENG,20201116,19.795,20.16,19.65,20,1063158
ENO,20201116,9.5,9.54,9.42,9.48,20905
EZE,20201116,0.27,0.274,0.264,0.2675,1550532
FACE,20201116,5.6,5.8,5.54,5.6,38392
FAE,20201116,3.7,3.78,3.675,3.74,725842
FCC,20201116,8.56,8.6,8.42,8.42,28136
FDR,20201116,17.16,17.28,16.62,17.26,265191
FER,20201116,23.36,23.99,23.02,23.83,1402596
FER.D,20201116,0.2322,0.24,0.229,0.24,1799301
GALQ,20201116,1.035,1.035,0.99,1.02,79170
GAM,20201116,27.54,27.6,26.61,27.06,1358102
GAS,20201116,19.75,19.95,19.37,19.45,1316287
GCO,20201116,25.45,26.8,25.45,26.15,82414
GEST,20201116,3.08,3.314,3.066,3.296,941404
GIGA,20201116,9.3,9.7,8.9,9.3,34471
GRE,20201116,22,22.5,21.5,21.5,59723
GRF,20201116,26.7,26.74,25.97,26,970848
GRF.P,20201116,16.28,16.32,16.02,16.18,82389
GRN,20201116,14.1,14.5,13.95,14.4,4417
GSJ,20201116,4.36,4.56,4.36,4.525,72697
HLZ,20201116,7.49,7.49,7.23,7.46,2264
HOME,20201116,9.48,10.22,9.48,10.14,49296
IAG,20201116,1.68,1.8585,1.66,1.772,59054332
IBE,20201116,11.5,11.505,11.31,11.35,9631399
IBG,20201116,16.85,17.2,16.85,17.2,3779
IDR,20201116,6.8,6.885,6.685,6.765,981003
IMG,20201116,0.029,0.029,0.029,0.029,305
INDDT,20201116,5398.1,5629.8,5391.7,5557.6,352623
ISUR,20201116,7,7,6.74,7,6755
ITX,20201116,27,27.9,26.81,27.53,3937532
IZER,20201116,6.12,6.4,6.12,6.38,5799
LBK,20201116,0.2725,0.28,0.271,0.2775,13627476
LGT,20201116,11.35,11.45,11.25,11.4,1461
LLN,20201116,8.45,8.5,8.1,8.25,67049
LOG,20201116,16.34,16.34,15.62,15.66,425819
LRE,20201116,3.995,4.5,3.985,4.4,328573
MAKS,20201116,15,15,14.8,14.8,1119
MAP,20201116,1.604,1.639,1.579,1.614,9679997
MCM,20201116,14,14.2,13.66,14.14,86282
MDF,20201116,0.489,0.4905,0.472,0.477,1047415
MEL,20201116,4.75,5.235,4.71,5.13,4507352
MONI,20201116,0.154,0.154,0.154,0.154,17020
MRL,20201116,7.7,8.255,7.625,8.185,3847286
MTB,20201116,1.39,1.5,1.39,1.5,20154
MTS,20201116,13.8,14.312,13.674,14.148,907841
MVC,20201116,5.75,6.22,5.75,6.08,47456
NBI,20201116,3.68,3.68,3.68,3.68,200
NEA,20201116,5.02,5.1,5,5,10756
NHH,20201116,2.98,3.57,2.92,3.36,567498
NTH,20201116,1.32,1.41,1.32,1.37,35852
NTX,20201116,2.58,2.58,2.5,2.5,8530
NXT,20201116,0.473,0.5,0.473,0.499,40325
NYE,20201116,0.0071,0.0071,0.0068,0.0068,24227500
OHL,20201116,0.7005,0.7345,0.6905,0.695,2611062
OLE,20201116,0.257,0.262,0.251,0.254,3362310
ORY,20201116,2.85,2.855,2.765,2.785,243677
PHM,20201116,102,102.7,91.35,91.9,522805
PRM,20201116,9.58,9.58,9.34,9.5,5237
PRO,20201116,15.5,15.5,15.2,15.3,2177
PRS,20201116,0.691,0.74,0.691,0.721,249159
PSG,20201116,2.332,2.472,2.332,2.424,971199
PSI,20201116,4367.24,4447.29,4398.63,4424.02,4424
PVA,20201116,0.4015,0.4255,0.4015,0.415,142512
QBT,20201116,0.41,0.425,0.4,0.41,1272859
R4,20201116,6.48,6.7,6.48,6.68,1435
RBT,20201116,2.18,2.18,2.18,2.18,402
RDM,20201116,0.93,0.93,0.926,0.926,14461
REE,20201116,16.51,16.785,16.425,16.565,1506320
REN,20201116,1.68,1.75,1.68,1.75,74177
REP,20201116,7.4,7.95,7.38,7.912,19397552
RIO,20201116,2.68,2.9,2.68,2.86,15101
RJF,20201116,4.39,4.39,4.28,4.29,87112
RLIA,20201116,0.616,0.66,0.616,0.658,206219
ROVI,20201116,37.3,40,36.5,39.2,278184
SAB,20201116,0.3631,0.42,0.3631,0.419,198980882
SAN,20201116,2.4,2.44,2.3335,2.351,126880462
SAN.D,20201116,0.1021,0.1064,0.1012,0.1021,358225259
SCY.D,20201116,0.0316,0.035,0.0316,0.035,8580663
SCYR,20201116,1.766,1.864,1.766,1.858,2621444
SLR,20201116,17.6,17.66,16.51,16.95,1299098
SOL,20201116,5.96,5.96,5.75,5.8,284199
SPK,20201116,20.3,20.3,19.65,19.9,57250
SPS,20201116,1.195,1.22,1.125,1.135,542751
TEF,20201116,3.437,3.596,3.396,3.498,21348022
TL5,20201116,3.49,3.9,3.46,3.86,1630285
TLGO,20201116,3.8,4.095,3.79,4.04,279785
TRE,20201116,8,8.945,7.995,8.75,734643
TRG,20201116,0.2635,0.278,0.26,0.267,4040208
TUB,20201116,1.192,1.36,1.188,1.34,1031775
UBS,20201116,0.0184,0.0187,0.0181,0.0181,57788060
UNI,20201116,0.69,0.72,0.6895,0.7065,4389681
VER,20201116,0.003,0.0031,0.003,0.0031,9706000
VID,20201116,90.6,94.2,90.6,93.9,22314
VIS,20201116,59.85,61.05,59.15,60.45,117092
VOC,20201116,0.68,0.718,0.662,0.718,154723
YATO,20201116,8.9,8.9,8.9,8.9,563
YHLY,20201116,4.08,4.08,4.08,4.08,1225
YORE,20201116,0.975,0.975,0.975,0.975,1820
YZBL,20201116,1.19,1.19,1.19,1.19,2500
ZOT,20201116,5.6,5.69,5.58,5.67,313202