FT100,20201116,6316.39,6463.51,6316.39,6427.67,6316
IBX,20201116,7905.9,8102.4,7879,7986.2,0
CAC,20201113,5362.46,5411.12,5343.25,5380.16,5380
DXF,20201113,13052.95,13145.48,13004.82,13076.72,13036
NYK,20201113,29080.17,29559.25,29203.9,29479.81,29203
IXIC,20201113,11709.589,11849.78,11715.52,11829.29,11794
QQ,20201113,11826.62,11957,11808.9,11937.8,11937
SYP,20201113,3537.01,3593.66,3552.57,3585.15,3552