FT100,20201117,6421.29,6424.53,6308.99,6359.54,6421
IBX,20201117,7979,7979,7835.8,7934.3,0
CAC,20201116,5380.01,5518.91,5402.31,5471.48,5471
DXF,20201116,13076.72,13277.45,13081.11,13138.61,13170
NYK,20201116,29479.81,29964.29,29672.36,29950.44,29672
IXIC,20201116,11829.286,11937.72,11814.89,11924.13,11847
QQ,20201116,11938.09,12035.4,11891.8,12013.3,12013
SYP,20201116,3585.15,3628.51,3600.16,3626.91,3600