FT100,20201118,6365.33,6395.91,6326.74,6389.78,6365
IBX,20201118,7914.1,7994.3,7888.7,7981.5,0
CAC,20201117,5471.5,5487.31,5441.26,5483,5483
DXF,20201117,13138.61,13151.02,13050.41,13133.47,13130
NYK,20201117,29950.44,29872.42,29520.29,29783.35,29800
IXIC,20201117,11924.129,11950.18,11852.41,11899.34,11913
QQ,20201117,12013.44,12047.1,11964.2,11977.4,11977
SYP,20201117,3626.91,3623.11,3588.68,3609.53,3610