A3M,20201119,3,3.06,3,3.012,294439 ACS,20201119,25.77,25.92,25.47,25.53,468977 ACX,20201119,8.594,8.594,8.468,8.524,895300 ADL,20201119,0.61,0.658,0.6,0.622,405202 ADX,20201119,2.025,2.03,1.81,1.81,11869652 ADZ,20201119,4.02,4.1,4,4,1695 AEDAS,20201119,19.2,19.2,18.8,19,2912 AENA,20201119,142.7,144.2,141,143,178202 AGIL,20201119,6,6.05,5.9,6,13552 AI,20201119,0.077,0.08,0.0756,0.0766,3724974 AIR,20201119,88.27,89.66,88.23,89.41,6864 ALB,20201119,36.55,36.55,35.75,35.9,16991 ALC,20201119,21.6,21.6,21.6,21.4,80 ALM,20201119,10.8,10.84,10.73,10.77,290068 ALNT,20201119,11.2,11.4,11.2,11.2,5760 AMP,20201119,0.1868,0.187,0.1804,0.182,1513308 AMS,20201119,59.72,59.8,58.5,59.5,1168029 ANA,20201119,99.6,100.6,98.65,100,57051 APAM,20201119,30.3,30.74,30.28,30.72,5129 APPS,20201119,7.825,7.955,7.765,7.865,260352 ARM,20201119,8.3,8.3,8.2,8.3,1649 ATRY,20201119,8.48,8.48,8.26,8.28,6248 AZK,20201119,5.14,5.14,4.9,4.9,12543 BBVA,20201119,3.433,3.598,3.429,3.572,24450027 BDL,20201119,110,113,110,110,247 BIO,20201119,1.428,1.428,1.35,1.354,397800 BKIA,20201119,1.485,1.5105,1.475,1.485,5561548 BKT,20201119,4.29,4.291,4.2,4.222,3349573 BKY,20201119,0.285,0.309,0.281,0.282,13049548 CABK,20201119,2.189,2.223,2.167,2.189,14937435 CAF,20201119,33.4,33.95,32.6,33.95,50143 CASH,20201119,0.81,0.828,0.804,0.825,652942 CBAV,20201119,9.7,9.7,9.5,9.6,70 CCEP,20201119,37,37,35.45,35.8,13931 CDR,20201119,1.262,1.29,1.232,1.242,103989 CEV,20201119,7.4,7.4,7.4,7.4,2100 CIE,20201119,20,20.14,19.81,19.98,181108 CLNX,20201119,50.4,52.14,50.28,51.82,1186258 CLR,20201119,1.45,1.45,1.45,1.45,15400 CMM,20201119,0.73,0.74,0.73,0.74,3610 COL,20201119,8.315,8.315,8.16,8.24,1144157 COM,20201119,0.274,0.282,0.274,0.282,25800 DIA,20201119,0.137,0.1386,0.136,0.1379,13846619 DOM,20201119,3.395,3.45,3.37,3.37,297603 EAT,20201119,5.6,5.6,5.36,5.39,7815 EBRO,20201119,18.66,18.66,18.52,18.6,63497 ECR,20201119,2.135,2.135,2.035,2.045,76500 EDR,20201119,3.605,3.88,3.53,3.68,192768 EEP,20201119,0.404,0.404,0.404,0.414,15 EKT,20201119,8.61,8.61,8.42,8.42,166814 ELE,20201119,24.05,24.72,24.05,24.69,1354512 ELZ,20201119,0.825,0.825,0.825,0.85,400 ENC,20201119,2.821,2.825,2.723,2.801,1122181 ENG,20201119,19.75,20.2,19.72,20.01,927804 ENO,20201119,9.54,9.54,9.46,9.52,11101 EZE,20201119,0.2745,0.2745,0.256,0.259,1766483 FACE,20201119,5.6,5.74,5.56,5.6,21130 FAE,20201119,3.61,3.695,3.61,3.66,298628 FCC,20201119,8.4,8.6,8.4,8.55,25047 FDR,20201119,16.7,18.1,16.7,17.66,630589 FER,20201119,23.49,23.49,23.08,23.08,984864 GALQ,20201119,1.015,1.02,0.994,1.02,38562 GAM,20201119,27.37,27.65,27.02,27.51,1217216 GAS,20201119,19,19.295,18.78,19.075,1353047 GCO,20201119,25.9,26.3,25.9,25.9,24690 GEST,20201119,3.232,3.288,3.21,3.258,568723 GIGA,20201119,9.15,9.15,8.7,8.9,19665 GRE,20201119,19.75,20.8,19.4,20.4,49524 GRF,20201119,25.05,25.22,24.74,25.2,1081391 GRF.P,20201119,15.98,16.02,15.6,16.02,144725 GRI,20201119,1.68,1.68,1.68,1.68,2000 GRN,20201119,14.1,14.35,14.05,14.1,1131 GSJ,20201119,4.52,4.675,4.52,4.59,48789 HLZ,20201119,7.3,7.41,7.24,7.24,2578 HOME,20201119,9.98,9.98,9.87,9.9,28963 IAG,20201119,1.76,1.764,1.7205,1.7355,15930587 IBE,20201119,11.285,11.45,11.24,11.36,9491343 IBG,20201119,17.65,17.9,17.4,17.5,427 IDR,20201119,6.965,6.99,6.755,6.81,1117320 IMG,20201119,0.0265,0.0265,0.0265,0.0265,10000 INDDT,20201119,5530.4,5566.3,5504.5,5526.1,150240 ISUR,20201119,7.34,7.4,6.92,7.02,4763 ITX,20201119,27.1,27.24,26.8,26.97,2188931 IZER,20201119,6.4,6.4,6.26,6.4,1950 KOM,20201119,2.7,2.7,2.7,2.7,96 LBK,20201119,0.2855,0.286,0.276,0.284,5706977 LGT,20201119,12,13,12,12.2,4624 LLN,20201119,8.1,8.1,7.8,7.85,38707 LOG,20201119,15.36,15.42,15.22,15.4,251688 LRE,20201119,4.495,4.495,4.31,4.45,152430 MAKS,20201119,15,15,14.9,14.9,477 MAP,20201119,1.632,1.636,1.58,1.58,7440876 MCM,20201119,14.74,14.74,13.92,13.92,37066 MDF,20201119,0.4745,0.489,0.465,0.4755,1251204 MED,20201119,0.74,0.74,0.74,0.74,450 MEL,20201119,4.93,4.93,4.79,4.79,1058728 MONI,20201119,0.144,0.144,0.138,0.138,34175 MRL,20201119,7.91,7.915,7.785,7.85,1661893 MTB,20201119,1.48,1.48,1.41,1.46,1871 MTS,20201119,13.822,13.916,13.644,13.724,344594 MVC,20201119,5.75,5.99,5.75,5.94,22497 NBI,20201119,3.8,3.96,3.76,3.96,1659 NEA,20201119,5.18,5.26,5.04,5.18,21200 NHH,20201119,3.775,3.775,3.505,3.645,166638 NTH,20201119,1.345,1.55,1.345,1.39,95064 NTX,20201119,2.56,2.58,2.56,2.58,4130 NXT,20201119,0.508,0.52,0.502,0.502,34552 NYE,20201119,0.0064,0.0067,0.0064,0.0065,28695600 OHL,20201119,0.76,0.78,0.743,0.762,1389843 OLE,20201119,0.253,0.2565,0.252,0.2525,1074957 ORY,20201119,2.72,2.74,2.705,2.705,79601 PHM,20201119,91,94.9,91,92.5,151135 PRM,20201119,9.3,9.36,9.3,9.28,80 PRO,20201119,14.9,15,14.7,14.7,3908 PRS,20201119,0.85,0.92,0.821,0.87,1573068 PSG,20201119,2.458,2.458,2.38,2.41,284479 PSI,20201119,4417.5,4397.41,4359.54,4364.94,4364 PVA,20201119,0.436,0.436,0.4205,0.4205,145119 QBT,20201119,0.41,0.42,0.4005,0.41,517531 R4,20201119,6.8,6.8,6.54,6.56,10355 RDM,20201119,0.956,0.971,0.956,0.966,16509 REE,20201119,16.485,16.645,16.455,16.52,1541304 REN,20201119,1.69,1.775,1.68,1.73,78369 REP,20201119,7.8,7.842,7.682,7.746,8207416 RIO,20201119,3.28,3.28,3.02,3.24,2842 RJF,20201119,4.27,4.32,4.18,4.25,44586 RLIA,20201119,0.666,0.68,0.664,0.68,12785 ROVI,20201119,37.5,38.2,36.9,37,92866 SAB,20201119,0.4263,0.429,0.4105,0.4193,78161052 SAN,20201119,2.325,2.339,2.286,2.3245,55638895 SAN.D,20201119,0.1001,0.1016,0.0992,0.1005,130965137 SCY.D,20201119,0.0349,0.0351,0.0344,0.0344,4198790 SCYR,20201119,1.89,1.898,1.868,1.872,2002074 SLR,20201119,16.72,18.3,16.62,18.28,1867300 SOL,20201119,5.96,6.03,5.9,6.03,305570 SPK,20201119,19.5,20,19,19.4,51109 SPS,20201119,1.13,1.21,1.11,1.14,447641 TEF,20201119,3.521,3.53,3.458,3.464,15960643 TL5,20201119,3.714,3.814,3.714,3.732,359313 TLGO,20201119,4.01,4.02,3.875,3.9,116913 TRE,20201119,9.05,9.2,8.88,9.125,467220 TRG,20201119,0.276,0.28,0.263,0.278,2663067 TUB,20201119,1.3,1.328,1.254,1.328,514606 UBS,20201119,0.0185,0.0185,0.018,0.018,50280030 UNI,20201119,0.6985,0.6985,0.6645,0.6745,2914483 VER,20201119,0.003,0.0031,0.003,0.003,14005200 VID,20201119,96.6,96.6,94.5,95.5,8714 VIS,20201119,60.25,60.25,58.85,58.95,58722 VOC,20201119,0.734,0.752,0.72,0.738,178613 YATO,20201119,9,9,9,9,500 YHLY,20201119,4.24,4.24,4.24,4.24,1179 YNUM,20201119,1.98,1.98,1.98,1.98,2550 YORE,20201119,0.98,0.985,0.98,0.985,6500 YTRA,20201119,7.1,7.1,7.1,7.15,36 YVBA,20201119,11.2,11.2,11.2,11.2,1847 YVIT,20201119,11.9,11.9,11.9,11.9,421 ZOT,20201119,5.74,5.8,5.72,5.72,173040