FT100,20201119,6385.24,6385.24,6314.26,6338.23,6385 IBX,20201119,7907.2,7978.8,7863.9,7930.2,0 CAC,20201118,5482.93,5521.01,5452.12,5511.45,5511 DXF,20201118,13133.47,13213.63,13074.67,13201.89,13086 NYK,20201118,29783.35,29930.85,29432.84,29438.42,29875 IXIC,20201118,11899.343,11942.49,11799.96,11801.6,11896 QQ,20201118,11977.34,12027.1,11892.5,11894.7,11894 SYP,20201118,3609.53,3619.09,3567.33,3567.79,3612