A3M,20201120,3,3.08,3,3.07,297068
ACS,20201120,25.53,25.73,25.33,25.46,513362
ACX,20201120,8.576,8.78,8.544,8.748,967711
ADL,20201120,0.62,0.64,0.61,0.616,74181
ADX,20201120,1.804,1.836,1.8,1.808,2942803
ADZ,20201120,4.09,4.16,4,4.16,1972
AEDAS,20201120,18.82,19,18.52,18.86,7331
AENA,20201120,143.1,145.7,142.8,145.5,155919
AGIL,20201120,6,6.1,6,6.1,3073
AI,20201120,0.0756,0.0777,0.0751,0.0758,1524229
AIR,20201120,89.79,89.99,88.4,88.61,6211
ALB,20201120,35.9,36.55,35.9,36.25,12284
ALC,20201120,21.6,21.6,21.6,21.4,80
ALM,20201120,10.82,10.86,10.72,10.78,383583
ALNT,20201120,11.25,11.7,11.1,11.7,3436
AMP,20201120,0.1814,0.1848,0.179,0.1836,1692493
AMS,20201120,59.58,60,58.44,58.84,1019881
ANA,20201120,100.3,102.4,100.1,102.4,139763
APAM,20201120,31,31.5,31,31.35,2414
APPS,20201120,7.725,7.795,7.52,7.66,516679
ARM,20201120,8.2,8.5,8.1,8.1,7189
ATRY,20201120,8.34,8.34,8.22,8.22,7964
AZK,20201120,4.84,4.93,4.78,4.92,14466
BAIN,20201120,2.94,2.94,2.94,2.94,186
BBVA,20201120,3.598,3.624,3.571,3.599,17921060
BDL,20201120,114,119,112,110,421
BIO,20201120,1.376,1.38,1.312,1.342,293836
BKIA,20201120,1.482,1.496,1.479,1.4815,3651251
BKT,20201120,4.253,4.34,4.223,4.3,3322283
BKY,20201120,0.282,0.293,0.276,0.277,4698892
CABK,20201120,2.192,2.203,2.176,2.188,11540413
CAF,20201120,33.85,34,33.35,33.45,24769
CASH,20201120,0.828,0.83,0.823,0.824,582869
CBAV,20201120,9.7,9.7,9.5,9.6,70
CCEP,20201120,35.95,36.7,35.55,36.35,6503
CDR,20201120,1.278,1.36,1.262,1.272,217481
CEV,20201120,7.4,7.4,7.4,7.4,2100
CIE,20201120,19.96,20.24,19.89,20.18,367802
CLNX,20201120,51.82,52.24,51.08,52.08,1094614
CLR,20201120,1.45,1.45,1.45,1.45,15400
CMM,20201120,0.73,0.74,0.73,0.74,3555
COL,20201120,8.265,8.355,8.14,8.205,741537
COM,20201120,0.282,0.282,0.28,0.28,16342
DIA,20201120,0.1386,0.1398,0.1342,0.1358,9806423
DOM,20201120,3.375,3.4,3.3,3.325,216361
EAT,20201120,5.35,5.6,5.34,5.34,6095
EBRO,20201120,18.6,18.68,18.5,18.58,71298
ECR,20201120,2.025,2.15,2.02,2.125,176428
EDR,20201120,3.6,3.745,3.6,3.685,84924
EKT,20201120,8.55,8.55,8.4,8.45,151044
ELE,20201120,24.63,24.86,24.49,24.82,865206
ELZ,20201120,0.87,0.87,0.825,0.83,26700
ENC,20201120,2.83,2.925,2.795,2.854,2297029
ENG,20201120,20.03,20.31,19.93,20.2,595667
ENO,20201120,9.54,9.54,9.4,9.46,5045
EZE,20201120,0.2535,0.262,0.253,0.261,872258
FACE,20201120,5.7,5.72,5.58,5.7,28623
FAE,20201120,3.645,3.69,3.625,3.685,319753
FCC,20201120,8.51,8.57,8.43,8.55,17778
FDR,20201120,17.6,18.88,17.52,18.58,602189
FER,20201120,23.1,23.53,23.05,23.44,935808
GALQ,20201120,0.996,1.04,0.996,1.02,140372
GAM,20201120,27.58,28.07,27.32,28,1283358
GAS,20201120,19.005,19.23,18.95,19.12,800617
GCO,20201120,26.25,26.45,26,26.2,61236
GEST,20201120,3.25,3.302,3.25,3.288,606589
GIGA,20201120,8.85,9,8.7,8.7,37486
GRE,20201120,20.7,21.3,20.4,21.1,33895
GRF,20201120,25.2,25.3,24.92,25.19,986595
GRF.P,20201120,16.1,16.1,15.82,16.06,176534
GRI,20201120,1.68,1.68,1.68,1.68,2000
GRN,20201120,14.5,14.5,13.9,14,7273
GSJ,20201120,4.575,4.63,4.365,4.48,30539
HLZ,20201120,7.48,7.48,7.22,7.25,1465
HOME,20201120,9.65,10.04,9.65,10.04,33747
IAG,20201120,1.74,1.78,1.7265,1.769,19003495
IBE,20201120,11.37,11.495,11.3,11.445,12361785
IBG,20201120,17.35,17.6,17.35,17.5,429
IDR,20201120,6.795,6.865,6.725,6.775,497491
INDDT,20201120,5535.1,5582.4,5524.8,5573,135464
ISUR,20201120,7.36,7.46,7.26,7.44,4421
ITX,20201120,26.95,27.5,26.9,27.24,3052640
IZER,20201120,6.38,7.26,6.38,7.26,68647
LBK,20201120,0.285,0.286,0.266,0.2675,14299481
LGT,20201120,12.9,13,12.1,12.5,7142
LLN,20201120,7.85,8.1,7.45,7.7,125884
LOG,20201120,15.44,15.54,15.38,15.44,210150
LRE,20201120,4.44,4.5,4.275,4.4,138888
MAKS,20201120,14.7,14.7,14.5,14.5,451
MAP,20201120,1.586,1.599,1.58,1.585,6044745
MCM,20201120,13.68,14,13.68,13.7,20451
MDF,20201120,0.474,0.495,0.471,0.473,753928
MED,20201120,0.74,0.74,0.74,0.74,450
MEL,20201120,4.782,4.866,4.644,4.722,963216
MONI,20201120,0.138,0.138,0.135,0.135,5126
MRL,20201120,7.85,7.865,7.73,7.77,882665
MTB,20201120,1.39,1.47,1.39,1.47,7764
MTS,20201120,13.812,14.122,13.762,13.874,426908
MVC,20201120,5.94,6.11,5.86,5.96,22175
NBI,20201120,3.94,4,3.94,3.96,551
NEA,20201120,5.2,5.26,5.08,5.1,17440
NHH,20201120,3.64,3.64,3.38,3.38,224421
NTH,20201120,1.375,1.54,1.375,1.47,70933
NTX,20201120,2.6,2.62,2.6,2.62,4484
NXT,20201120,0.502,0.518,0.502,0.51,4007
NYE,20201120,0.0067,0.0071,0.0065,0.0068,65641500
OHL,20201120,0.757,0.7675,0.7345,0.74,1188199
OLE,20201120,0.252,0.254,0.248,0.25,1633013
ORY,20201120,2.71,2.76,2.705,2.71,113576
PANG,20201120,1.64,1.64,1.64,1.64,300
PHM,20201120,93.2,94.5,92.05,93.2,139831
PRM,20201120,9.3,9.3,9.3,9.28,50
PRO,20201120,14.7,15,14.7,14.9,1597
PRS,20201120,0.878,0.962,0.81,0.812,3026717
PSG,20201120,2.426,2.45,2.39,2.398,374511
PSI,20201120,4367.62,4423.4,4369.56,4421.78,4421
PVA,20201120,0.42,0.4345,0.4135,0.43,232810
QBT,20201120,0.417,0.42,0.406,0.4065,287448
R4,20201120,6.54,6.54,6.5,6.5,10333
RDM,20201120,0.975,0.975,0.946,0.946,6313
REE,20201120,16.47,17.105,16.47,17.055,1940156
REN,20201120,1.735,1.795,1.71,1.795,95792
REP,20201120,7.778,7.9,7.724,7.724,7481245
RIO,20201120,3.04,3.24,3.04,3.2,1742
RJF,20201120,4.18,4.37,4.17,4.32,61052
RLIA,20201120,0.68,0.68,0.652,0.678,9669
ROVI,20201120,37,37.9,36.5,37,87139
SAB,20201120,0.423,0.4326,0.412,0.412,64516922
SAN,20201120,2.3275,2.3505,2.3115,2.3365,53187367
SAN.D,20201120,0.1008,0.1021,0.1004,0.1021,176541623
SCY.D,20201120,0.0344,0.0351,0.0344,0.035,3846832
SCYR,20201120,1.866,1.896,1.866,1.889,1372232
SLR,20201120,18.22,19.05,17.77,19.02,1549994
SOL,20201120,6.03,6.05,5.96,6,196398
SPK,20201120,19.8,19.95,19.15,19.25,21641
SPS,20201120,1.14,1.21,1.11,1.175,346026
TEF,20201120,3.462,3.489,3.418,3.426,13253459
TL5,20201120,3.76,3.8,3.73,3.748,246226
TLGO,20201120,3.99,3.99,3.845,3.85,84345
TRE,20201120,9.13,9.415,9.05,9.175,362499
TRG,20201120,0.278,0.3035,0.278,0.285,7756915
TUB,20201120,1.34,1.5,1.326,1.342,1153552
UBS,20201120,0.0183,0.0196,0.0181,0.0194,128938586
UNI,20201120,0.693,0.696,0.6755,0.682,2285384
VER,20201120,0.0031,0.0031,0.003,0.003,6820100
VID,20201120,94.2,95.9,94.2,95.1,12963
VIS,20201120,59,59.35,58.55,59.05,63118
VOC,20201120,0.732,0.746,0.73,0.732,21175
YATO,20201120,9.05,9.05,9.05,9.05,554
YHLY,20201120,4.24,4.24,4.24,4.24,1179
YORE,20201120,0.99,0.99,0.99,0.99,5000
YTRA,20201120,7.1,7.1,7.1,7.15,36
YVBA,20201120,11.2,11.2,11.2,11.2,1847
YVIT,20201120,11.9,11.9,11.9,11.9,333
YZBL,20201120,1.2,1.2,1.2,1.2,1501
ZOT,20201120,5.7,5.85,5.7,5.8,260016