FT100,20201120,6334.35,6386.7,6324.6,6345.65,6334
IBX,20201120,7938.8,8001.1,7920,7977.9,0
CAC,20201119,5511.58,5490.18,5449.45,5474.66,5474
DXF,20201119,13201.89,13138.14,13034.51,13086.16,13101
NYK,20201119,29438.42,29524.9,29228.38,29483.23,29370
IXIC,20201119,11801.603,11912.64,11760.98,11904.71,11779
QQ,20201119,11894.99,12000.2,11842.6,11985.4,11985
SYP,20201119,3567.79,3585.22,3543.84,3581.87,3559