FT100,20201123,6351.45,6392.08,6325.24,6344.47,6351
IBX,20201123,8029.1,8067.3,7972.2,7981.2,0
CAC,20201120,5474.53,5524.25,5461.39,5495.89,5495
DXF,20201120,13086.16,13172.91,13054.64,13137.25,13054
NYK,20201120,29483.23,29469.89,29231.2,29263.48,29437
IXIC,20201120,11904.714,11935.47,11852.51,11854.97,11892
QQ,20201120,11985.5,12017.4,11903.5,11906.4,11906
SYP,20201120,3581.87,3581.23,3556.85,3557.54,3579