FT100,20201124,6333.84,6432.42,6333.72,6430.07,6333
IBX,20201124,8052.4,8143.2,8045.3,8143.2,0
CAC,20201123,5495.99,5555.83,5492.15,5492.15,5492
DXF,20201123,13137.25,13312.42,13126.97,13126.97,13215
NYK,20201123,29263.48,29667.75,29332.82,29591.27,29332
IXIC,20201123,11854.97,11949.33,11796.53,11880.63,11916
QQ,20201123,11905.9,12001.8,11817.5,11905.9,11905
SYP,20201123,3557.54,3589.81,3552.77,3577.59,3566