FT100,20201125,6432.17,6468.73,6375.25,6386.29,6432
IBX,20201125,8172.4,8199.9,8084.4,8164.7,0
CAC,20201124,5491.96,5574.69,5536.11,5558.42,5558
DXF,20201124,13126.97,13296.76,13192.32,13292.44,13254
NYK,20201124,29591.27,30116.51,29746.11,30046.24,29746
IXIC,20201124,11880.634,12049.88,11863.45,12036.78,11939
QQ,20201124,11905.97,12094.1,11878.3,12079.8,12079
SYP,20201124,3577.59,3642.31,3594.52,3635.41,3594