FT100,20201126,6391.09,6412.65,6349.53,6363.18,6391
IBX,20201126,8184.8,8184.9,8086.7,8104.6,0
CAC,20201125,5558.5,5589.78,5545.01,5571.29,5571
DXF,20201125,13292.44,13346.96,13235.82,13289.8,13346
NYK,20201125,30046.24,30058.87,29806.25,29872.47,30058
IXIC,20201125,12036.785,12114.77,12020.95,12094.4,12053
QQ,20201125,12079.72,12174.9,12081.5,12152.2,12152
SYP,20201125,3635.41,3635.5,3617.76,3629.65,3635