FT100,20201127,6362.93,6375.91,6302.22,6371.48,6362 IBX,20201127,8069.1,8190.7,8054.4,8190.7,0 CAC,20201126,5571.24,5592.78,5559.72,5566.79,5566 DXF,20201126,13289.8,13316.19,13274.89,13286.57,13315