FT100,20201130,6367.58,6404.02,6317.38,6318.05,6367
IBX,20201130,8130.6,8165.2,8075.4,8076.9,0
CAC,20201127,5567,5612.76,5556.62,5598.18,5598
DXF,20201127,13286.57,13364.17,13272.74,13335.68,13280
NYK,20201127,29872.47,30015.13,29819.98,29910.37,29911
IXIC,20201127,12094.402,12236.23,12154.57,12205.85,12159
QQ,20201127,12152.47,12306.7,12214.4,12258.2,12258
SYP,20201127,3629.65,3644.31,3629.33,3638.35,3638