FT100,20201201,6266.19,6400.24,6263.6,6391.33,6266
IBX,20201201,8112.7,8176.4,8100.2,8140.8,0
CAC,20201130,5598.04,5599.94,5518.55,5518.55,5518
DXF,20201130,13335.68,13445.11,13256.76,13291.16,13270
NYK,20201130,29910.37,29854.51,29463.64,29638.64,29854
IXIC,20201130,12205.846,12244.64,12027.16,12198.74,12224
QQ,20201130,12258.49,12299.6,12090.9,12268.3,12268
SYP,20201130,3638.35,3634.18,3594.39,3621.63,3634