FT100,20201202,6384.73,6468.64,6367.51,6464.59,6384 IBX,20201202,8111.1,8226.2,8104.2,8220.8,0 CAC,20201201,5518.72,5589.68,5529.25,5581.64,5581 DXF,20201201,13291.16,13434.3,13334.99,13382.3,13371 NYK,20201201,29638.64,30083.31,29797.5,29823.92,29797 IXIC,20201201,12198.737,12405.79,12263.93,12355.11,12313 QQ,20201201,12268.81,12510,12338.3,12455.3,12455 SYP,20201201,3621.63,3678.45,3645.87,3662.45,3645