A3M,20201203,2.982,3.182,2.942,3.14,505312
ACS,20201203,26.6,26.88,26.43,26.63,546757
ACX,20201203,8.68,8.764,8.576,8.6,710015
ADL,20201203,0.52,0.538,0.5,0.514,126806
ADX,20201203,1.654,1.692,1.6,1.63,2279770
ADZ,20201203,4.57,4.59,4.41,4.41,1161
AEDAS,20201203,19,19.2,19,19.2,3801
AENA,20201203,139.3,142,136.4,142,210900
AGIL,20201203,6.4,6.55,6.35,6.55,1171
AGS,20201203,2.16,2.25,2,2,796861
AI,20201203,0.08,0.0809,0.0771,0.0776,1731455
AIR,20201203,91.41,95,91.41,94.65,17755
ALB,20201203,39.35,39.8,39.2,39.8,19825
ALC,20201203,22.6,22.6,22.6,22.6,830
ALM,20201203,10.72,10.74,10.57,10.66,253517
ALNT,20201203,12.5,12.75,12.1,12.75,5798
AMP,20201203,0.2105,0.2115,0.2,0.2045,4080683
AMS,20201203,60.8,62.62,60.78,62.32,1478432
ANA,20201203,103.7,105.7,103.3,105.5,90996
APAM,20201203,32.45,32.84,32.38,32.38,4964
APPS,20201203,8.35,8.445,8.29,8.36,332268
ARM,20201203,8.28,8.46,8.1,8.28,4124
ATRY,20201203,8.5,8.56,8.4,8.5,9607
AZK,20201203,4.81,4.96,4.81,4.9,10334
BAIN,20201203,2.94,2.94,2.94,2.88,36
BBVA,20201203,4.08,4.103,3.989,4.078,25139654
BIO,20201203,1.364,1.364,1.276,1.304,476367
BKIA,20201203,1.517,1.52,1.491,1.514,4872291
BKT,20201203,4.29,4.359,4.206,4.328,6077297
BKY,20201203,0.314,0.325,0.3055,0.307,5941423
CABK,20201203,2.228,2.24,2.198,2.238,12955431
CAF,20201203,34.8,35.6,34.8,35.45,54689
CASH,20201203,0.887,0.906,0.871,0.894,1136404
CBAV,20201203,10,10.2,10,10.2,2153
CCEP,20201203,38.55,39.1,38,38.9,20670
CDR,20201203,1.408,1.412,1.336,1.37,141934
CIE,20201203,20.78,21,20.68,20.88,162919
CLNX,20201203,51.54,51.72,50.2,50.46,937078
COL,20201203,8.095,8.365,8.07,8.34,506311
COM,20201203,0.27,0.276,0.266,0.276,5611
DIA,20201203,0.1243,0.1267,0.1173,0.119,18549753
DOM,20201203,3.575,3.63,3.5,3.55,169862
EAT,20201203,5.9,5.9,5.61,5.8,6117
EBRO,20201203,19.94,19.94,19.42,19.44,146044
ECR,20201203,2.275,2.345,2.265,2.28,115177
EDR,20201203,3.845,3.98,3.845,3.93,37648
EEP,20201203,0.394,0.394,0.394,0.394,6979
EKT,20201203,9.05,9.18,9.05,9.11,76376
ELE,20201203,23.3,23.43,22.83,22.86,1184874
ELZ,20201203,1,1.03,0.95,0.99,292858
ENC,20201203,3.177,3.199,3.1,3.154,961505
ENG,20201203,19.95,19.99,19.64,19.8,842058
ENO,20201203,9.74,10.2,9.7,9.94,95442
EZE,20201203,0.27,0.2715,0.261,0.267,926303
FACE,20201203,5.68,5.68,5.54,5.64,28148
FAE,20201203,3.84,3.845,3.78,3.82,514195
FCC,20201203,8.6,8.72,8.42,8.67,25556
FDR,20201203,18.22,18.44,17.84,18.18,174503
FER,20201203,23.51,23.77,23.4,23.4,1019691
GALQ,20201203,1.055,1.09,1.055,1.06,50078
GAM,20201203,28.2,28.73,27.97,28.08,1323571
GAS,20201203,19.225,19.245,18.89,19.035,736632
GCO,20201203,28.3,28.3,27.9,28.2,26103
GEST,20201203,3.504,3.52,3.448,3.488,484045
GIGA,20201203,9.05,9.1,8.75,8.9,30521
GRE,20201203,20.3,20.5,20.2,20.4,10892
GRF,20201203,23.85,24.02,23.74,23.86,841606
GRF.P,20201203,15.68,15.96,15.46,15.6,106180
GRI,20201203,1.74,1.74,1.74,1.74,204
GRN,20201203,14.3,14.3,14.1,14.3,1806
GSJ,20201203,4.72,4.85,4.72,4.785,45480
HLZ,20201203,7.36,7.49,7.32,7.49,8961
HOME,20201203,9.72,10.1,9.72,10,22222
IAG,20201203,1.8335,1.9055,1.805,1.89,20961619
IBE,20201203,11.33,11.4,11.23,11.26,8858117
IBG,20201203,17.5,17.75,17.5,17.6,625
IDR,20201203,6.85,6.885,6.8,6.86,522630
INDDT,20201203,5773.2,5801,5739.5,5790.1,163084
ISUR,20201203,8,8.08,7.4,7.76,3296
ITX,20201203,27.89,27.94,27.61,27.65,2405732
IZER,20201203,6.22,6.3,6.1,6.28,5459
KOM,20201203,2.54,2.54,2.5,2.5,5360
LBK,20201203,0.2745,0.2745,0.268,0.2705,2451125
LGT,20201203,12.3,12.3,12.3,11.95,15
LLN,20201203,6.6,6.6,6,6.2,154312
LOG,20201203,15.52,15.54,15.34,15.44,146062
LRE,20201203,4.85,4.945,4.775,4.81,162814
MAKS,20201203,14.8,14.8,14.8,14.8,1950
MAP,20201203,1.745,1.748,1.698,1.701,7841848
MCM,20201203,14.24,14.3,14.04,14.24,15199
MDF,20201203,0.57,0.655,0.54,0.611,20661912
MEL,20201203,5.85,5.85,5.68,5.8,2014110
MONI,20201203,0.124,0.124,0.124,0.124,53986
MRL,20201203,7.9,7.95,7.755,7.815,706956
MTB,20201203,1.41,1.44,1.4,1.43,5064
MTS,20201203,16.42,16.95,16.272,16.946,893822
MVC,20201203,6.25,6.35,6.03,6.17,24282
NBI,20201203,3.88,3.92,3.88,3.96,300
NEA,20201203,5.06,5.06,4.95,5.02,3650
NHH,20201203,3.88,3.88,3.73,3.86,86911
NTH,20201203,1.545,1.575,1.54,1.54,27708
NTX,20201203,2.88,2.9,2.88,2.9,10576
NXT,20201203,0.512,0.52,0.491,0.506,164014
NYE,20201203,0.0071,0.0072,0.0068,0.0069,29239300
OHL,20201203,0.7225,0.744,0.71,0.72,911635
OLE,20201203,0.257,0.257,0.25,0.252,2279270
ORY,20201203,2.74,2.74,2.62,2.65,242077
PANG,20201203,1.62,1.62,1.6,1.6,4606
PHM,20201203,76,85,73.25,80.75,939348
PRM,20201203,9.34,9.4,9.28,9.28,8213
PRO,20201203,14.8,15.4,14.8,15.1,11347
PRS,20201203,0.84,0.888,0.83,0.85,349439
PSG,20201203,2.468,2.528,2.426,2.518,359792
PSI,20201203,4624.35,4662.33,4606.53,4647.01,4647
PVA,20201203,0.4205,0.4205,0.41,0.41,142274
QBT,20201203,0.4095,0.4175,0.391,0.411,466208
R4,20201203,6.72,6.86,6.66,6.66,1360
RDM,20201203,0.98,0.981,0.975,0.981,25509
REE,20201203,16.7,16.82,16.41,16.47,1145979
REN,20201203,1.99,2,1.82,1.99,58342
REP,20201203,8.2,8.224,7.99,8.132,9946375
RIO,20201203,3.4,3.4,3.22,3.4,772
RJF,20201203,3.81,3.86,3.63,3.67,70451
RLIA,20201203,0.626,0.646,0.624,0.638,181502
ROVI,20201203,39.8,39.8,37.6,38.5,87762
SAB,20201203,0.3592,0.3669,0.3535,0.3658,40756438
SAN,20201203,2.6645,2.7225,2.6305,2.7075,62160434
SCYR,20201203,2.02,2.054,2.002,2.01,2314158
SLR,20201203,19.09,19.48,19.01,19.13,795453
SOL,20201203,6.95,7.19,6.8,7.13,402134
SPK,20201203,20.8,20.9,19.9,20.8,38516
SPS,20201203,1.23,1.23,1.16,1.185,215329
TEF,20201203,3.72,3.74,3.619,3.667,13554513
TL5,20201203,3.902,4.158,3.874,4.158,811881
TLGO,20201203,4.335,4.35,4.195,4.35,96264
TRE,20201203,10.32,10.46,10.16,10.41,172111
TRG,20201203,0.245,0.255,0.2405,0.241,1113419
TUB,20201203,1.454,1.496,1.44,1.492,449834
UBS,20201203,0.0192,0.0192,0.0185,0.0186,79394252
UNI,20201203,0.665,0.6805,0.665,0.6805,1711149
VER,20201203,0.003,0.003,0.003,0.003,5888700
VID,20201203,89.7,90.6,88.6,90.1,13419
VIS,20201203,57.7,58.15,57.35,58.05,75792
VOC,20201203,0.746,0.746,0.722,0.73,6783
YINM,20201203,16.5,16.5,16.5,16.7,136
YMHRE,20201203,4.58,4.58,4.58,4.5,30
YNUM,20201203,1.92,1.92,1.91,1.91,5000
YQPQ,20201203,1.01,1.01,1,1,6000
ZOT,20201203,5.93,5.97,5.9,5.93,202094