FT100,20201203,6463.39,6488.34,6430.27,6486.63,6463
IBX,20201203,8208.1,8223.4,8154.8,8200.7,0
CAC,20201202,5581.89,5585.87,5549.79,5583.01,5583
DXF,20201202,13382.3,13359.27,13272.47,13313.24,13341
NYK,20201202,29823.92,29902.51,29599.29,29883.79,29695
IXIC,20201202,12355.106,12360.06,12217.35,12349.37,12285
QQ,20201202,12455.15,12472.2,12318.2,12456.4,12456
SYP,20201202,3662.45,3670.96,3644.84,3669.01,3653