A3M,20201204,3.14,3.2,3.1,3.134,495892 ACS,20201204,26.69,27.7,26.58,27.52,674963 ACX,20201204,8.632,9.012,8.614,9.012,1433166 ADL,20201204,0.514,0.524,0.487,0.5,154671 ADX,20201204,1.644,1.658,1.588,1.588,1894101 ADZ,20201204,4.27,4.57,4.27,4.57,1151 AEDAS,20201204,19.08,19.2,19,19.06,8977 AENA,20201204,142.2,143.2,140.3,141.8,151067 AGIL,20201204,6.55,6.75,6.55,6.7,19935 AGS,20201204,2,2.18,2,2.18,336005 AI,20201204,0.0786,0.08,0.0772,0.0781,1555370 AIR,20201204,95,97,95,96,27100 ALB,20201204,39.7,40,39.5,40,11870 ALC,20201204,22.2,22.2,22.2,22.6,100 ALM,20201204,10.71,10.81,10.67,10.7,259533 ALNT,20201204,12.7,12.7,12.4,12.6,1201 ALQ,20201204,5.3,5.3,5.3,5.3,945 AMP,20201204,0.2065,0.208,0.2045,0.2075,947045 AMS,20201204,62.28,64,62.24,64,1312202 ANA,20201204,105,107,104.6,107,116724 APAM,20201204,32.63,33.51,32.63,33.47,2304 APPS,20201204,8.43,8.71,8.375,8.62,253121 ARM,20201204,8.28,8.28,8.28,8.28,1060 ATRY,20201204,8.5,8.5,8.42,8.44,6105 AZK,20201204,5.14,5.14,4.8,5.02,10268 BAIN,20201204,3,3,3,3,2662 BBVA,20201204,4.067,4.304,4.055,4.304,48389464 BDL,20201204,115,115,113,114,600 BIO,20201204,1.31,1.346,1.308,1.34,125283 BKIA,20201204,1.5125,1.5475,1.5055,1.527,5900102 BKT,20201204,4.344,4.566,4.316,4.48,7221755 BKY,20201204,0.3175,0.3275,0.3105,0.318,3505222 CABK,20201204,2.237,2.282,2.218,2.254,16043513 CAF,20201204,35.6,37.65,35.35,37.5,67028 CASH,20201204,0.874,0.938,0.874,0.924,992409 CBAV,20201204,10.2,10.3,10.2,10.3,559 CCEP,20201204,39.4,39.45,38.6,38.8,4097 CDR,20201204,1.368,1.438,1.368,1.4,113123 CIE,20201204,20.5,21.18,20.42,20.58,242030 CLNX,20201204,50.56,50.56,49.29,50.04,1131144 CLR,20201204,1.44,1.46,1.44,1.46,2029 CMM,20201204,0.79,0.79,0.79,0.79,225 COL,20201204,8.34,8.48,8.29,8.435,430692 COM,20201204,0.274,0.28,0.264,0.268,44142 DIA,20201204,0.1195,0.1249,0.1189,0.1222,10709497 DOM,20201204,3.67,3.695,3.53,3.695,158134 EAT,20201204,5.62,5.92,5.62,5.86,875 EBRO,20201204,19.68,19.74,19.4,19.6,85990 ECR,20201204,2.245,2.375,2.245,2.33,128399 EDR,20201204,3.93,3.98,3.83,3.895,113669 EEP,20201204,0.384,0.384,0.384,0.384,2710 EKT,20201204,9.05,9.17,9.05,9.1,38741 ELE,20201204,22.83,22.96,22.61,22.62,1509256 ELZ,20201204,0.965,1,0.955,1,125239 ENC,20201204,3.18,3.23,3.137,3.183,2152517 ENG,20201204,19.8,19.95,19.77,19.8,791789 ENO,20201204,10.15,10.8,10.15,10.3,115435 EZE,20201204,0.262,0.2685,0.262,0.2655,944042 FACE,20201204,5.64,5.66,5.54,5.62,23868 FAE,20201204,3.84,3.945,3.83,3.9,804140 FCC,20201204,8.55,8.93,8.55,8.93,34463 FDR,20201204,18,18.42,18,18.38,240630 FER,20201204,23.36,23.72,23.23,23.52,1178642 GALQ,20201204,1.075,1.12,1.06,1.075,83826 GAM,20201204,28.12,28.22,27.83,28.14,878733 GAS,20201204,19.05,19.205,18.95,19.15,544085 GCO,20201204,28.2,28.4,27.85,28,56274 GEST,20201204,3.498,3.536,3.46,3.51,677398 GIGA,20201204,8.9,9,8.75,9,24109 GRE,20201204,20.4,20.4,20.1,20.1,57596 GRF,20201204,23.91,24.01,23.66,23.66,836160 GRF.P,20201204,15.4,15.6,15.34,15.44,129161 GRI,20201204,1.74,1.74,1.74,1.74,3 GRN,20201204,14.3,14.4,14.05,14.1,4755 GSJ,20201204,4.72,4.8,4.71,4.775,39677 HLZ,20201204,7.49,7.49,7.36,7.4,5290 HOME,20201204,10,10.14,9.95,9.99,20853 IAG,20201204,1.896,1.9795,1.871,1.886,34344013 IBE,20201204,11.245,11.315,11.155,11.2,10510352 IBG,20201204,17.7,18.65,17.7,18.6,15796 IDR,20201204,6.89,7.185,6.87,7.16,970754 INDDT,20201204,5784.8,5923.4,5780.1,5908.2,260843 ISUR,20201204,7.84,8,7.66,7.92,3486 ITX,20201204,27.75,27.9,27.45,27.74,2275794 IZER,20201204,6.3,6.4,6.28,6.4,2530 KOM,20201204,2.54,2.54,2.5,2.5,5360 LBK,20201204,0.265,0.2775,0.265,0.2695,5852059 LGT,20201204,11.95,12.2,11.95,12,3453 LLN,20201204,6.3,6.7,6.2,6.45,77804 LOG,20201204,15.5,15.78,15.4,15.66,219225 LRE,20201204,4.76,5.03,4.76,4.95,78606 MAKS,20201204,14.6,14.8,14.6,14.6,585 MAP,20201204,1.702,1.737,1.69,1.71,8811239 MCM,20201204,14.16,14.46,14.12,14.28,19183 MDF,20201204,0.63,0.646,0.563,0.626,9324868 MEL,20201204,5.745,6.08,5.745,5.85,2269162 MONI,20201204,0.125,0.125,0.124,0.124,15270 MRL,20201204,7.815,8.055,7.78,7.935,1293289 MTB,20201204,1.4,1.43,1.4,1.43,3936 MTS,20201204,16.864,17.45,16.8,17.442,861425 MVC,20201204,6.06,6.3,6.06,6.21,55926 NBI,20201204,3.96,4.02,3.96,4.02,5282 NEA,20201204,4.95,4.98,4.83,4.93,22880 NHH,20201204,3.9,3.945,3.745,3.82,86318 NTH,20201204,1.53,1.57,1.525,1.565,31490 NTX,20201204,2.9,2.92,2.9,2.92,6349 NXT,20201204,0.508,0.52,0.5,0.508,57774 NYE,20201204,0.0071,0.008,0.0071,0.0072,277417600 OHL,20201204,0.727,0.774,0.72,0.765,1669319 OLE,20201204,0.2545,0.2545,0.251,0.253,1243046 ORY,20201204,2.69,2.71,2.61,2.64,244439 PHM,20201204,80.75,82,76.2,76.55,429902 PRM,20201204,9.42,9.44,9.4,9.42,6213 PRO,20201204,15.1,15.1,14.4,14.4,14566 PRS,20201204,0.85,0.923,0.85,0.914,799162 PSG,20201204,2.514,2.63,2.514,2.62,749516 PSI,20201204,4639.3,4702.12,4648.47,4697.3,4697 PVA,20201204,0.4165,0.434,0.4165,0.425,636109 QBT,20201204,0.404,0.4435,0.4,0.42,1754957 R4,20201204,6.7,6.7,6.66,6.66,1510 RBT,20201204,2.18,2.18,2.18,2.18,59500 RDM,20201204,0.98,0.98,0.97,0.98,33946 REE,20201204,16.44,16.47,16.34,16.385,1342079 REN,20201204,1.99,2.15,1.98,2.15,165981 REP,20201204,8.192,8.604,8.178,8.562,13709873 RIO,20201204,3.28,3.38,3.26,3.28,833 RJF,20201204,3.63,3.75,3.63,3.75,58259 RLIA,20201204,0.638,0.7,0.63,0.674,154179 ROVI,20201204,39,39.6,38.4,39,62370 SAB,20201204,0.365,0.3776,0.3625,0.366,59425557 SAN,20201204,2.7,2.862,2.692,2.862,107484764 SCYR,20201204,2.006,2.054,2.006,2.052,2611942 SLR,20201204,19.01,19.24,18.4,18.5,737563 SOL,20201204,7.24,8.24,7.04,7.62,1377820 SPK,20201204,20.8,21.2,20,20.1,41265 SPS,20201204,1.195,1.215,1.16,1.16,295541 TEF,20201204,3.672,3.842,3.66,3.785,19363421 TL5,20201204,4.19,4.37,4.164,4.252,1242478 TLGO,20201204,4.35,4.4,4.305,4.365,154319 TRE,20201204,10.5,10.98,10.4,10.84,325478 TRG,20201204,0.244,0.245,0.2355,0.236,1144648 TUB,20201204,1.474,1.54,1.474,1.524,603280 UBS,20201204,0.0187,0.019,0.0184,0.0186,42598613 UNI,20201204,0.6845,0.7225,0.6835,0.709,2950305 VER,20201204,0.003,0.0031,0.003,0.0031,2506200 VID,20201204,92,92.4,90.2,92.4,9313 VIS,20201204,58.3,59,58,58.25,93083 VOC,20201204,0.746,0.764,0.72,0.76,82638 YNUM,20201204,1.9,1.9,1.9,1.9,2700 YORE,20201204,1.01,1.01,1.01,1.01,500 YQPQ,20201204,1.01,1.01,1,1,6000 ZOT,20201204,5.9,5.95,5.86,5.89,340056