FT100,20201204,6490.27,6559.18,6489.75,6552.37,6490
IBX,20201204,8201.2,8322.9,8197,8322.9,0
CAC,20201203,5582.73,5584.1,5546.29,5574.36,5574
DXF,20201203,13313.24,13307.54,13223.93,13252.86,13304
NYK,20201203,29883.79,30110.88,29877.27,29969.52,29920
IXIC,20201203,12349.366,12439.02,12356.98,12377.18,12369
QQ,20201203,12455.88,12538.9,12445.3,12467.1,12467
SYP,20201203,3669.01,3682.73,3657.17,3666.72,3668