FT100,20201207,6550.23,6601.11,6519.82,6558.15,6550 IBX,20201207,8283.3,8296.4,8225.5,8275.6,0 CAC,20201204,5574.58,5616.62,5574.12,5609.15,5609 DXF,20201204,13252.86,13315.37,13225.08,13298.96,13230 NYK,20201204,29969.52,30218.26,29989.56,30218.26,29989 IXIC,20201204,12377.182,12464.23,12376.44,12464.23,12399 QQ,20201204,12467.31,12531.2,12450.5,12528.4,12528 SYP,20201204,3666.72,3699.2,3670.94,3699.12,3670