A3M,20201208,3.144,3.3,3.13,3.134,521767
ACS,20201208,27.04,27.15,26.59,26.78,349220
ACX,20201208,8.846,8.846,8.644,8.724,503454
ADL,20201208,0.51,0.53,0.51,0.52,91968
ADX,20201208,1.668,1.668,1.584,1.602,1520785
ADZ,20201208,4.63,4.64,4.6,4.6,3368
AEDAS,20201208,19.28,19.8,19.18,19.8,3021
AENA,20201208,138.9,139.5,137.7,138.1,102680
AGIL,20201208,6.5,6.5,6.5,6.5,3763
AGS,20201208,2.18,2.18,2.16,2.18,16794
AI,20201208,0.0897,0.113,0.0882,0.1126,40387144
AIR,20201208,94.76,95.57,94.12,94.86,6775
ALB,20201208,40.75,40.75,39.95,40.15,8229
ALC,20201208,21.8,21.8,21.8,22.2,2
ALM,20201208,10.82,10.82,10.59,10.73,368810
ALNT,20201208,12.8,12.8,12.25,12.8,60
ALQ,20201208,5.25,5.25,5.25,5.25,954
AMP,20201208,0.211,0.214,0.204,0.213,1711302
AMS,20201208,64.26,64.32,62.66,62.74,738566
ANA,20201208,108.6,109.9,108.3,109.8,86421
APAM,20201208,32.62,32.62,32.2,33.18,428
APPS,20201208,8.785,8.88,8.625,8.69,138526
ARM,20201208,8.28,8.28,8.04,8.06,2057
ATRY,20201208,8.48,8.48,8.38,8.42,12355
AZK,20201208,5.02,5.06,4.94,5.04,2108
BAIN,20201208,3,3,3,3,3328
BBVA,20201208,4.179,4.238,4.154,4.155,14034624
BIO,20201208,1.32,1.35,1.32,1.35,63024
BKIA,20201208,1.5175,1.5515,1.5155,1.525,4380087
BKT,20201208,4.537,4.627,4.494,4.494,3096803
BKY,20201208,0.328,0.33,0.318,0.3235,1843351
CABK,20201208,2.25,2.287,2.238,2.253,9996342
CAF,20201208,37.15,38.3,36.45,36.8,32647
CASH,20201208,0.916,0.926,0.9,0.903,366979
CBAV,20201208,10.7,10.7,10.7,10.8,35
CCEP,20201208,38.3,38.3,37.8,38.3,3072
CDR,20201208,1.392,1.436,1.356,1.356,158219
CIE,20201208,20.42,20.5,20.16,20.32,136337
CLNX,20201208,50.82,51.48,50.68,51.48,697299
CLR,20201208,1.46,1.46,1.46,1.46,21060
CMM,20201208,0.86,0.88,0.86,0.88,7261
COL,20201208,8.385,8.46,8.22,8.26,319976
COM,20201208,0.276,0.282,0.27,0.278,27734
DIA,20201208,0.12,0.1293,0.1177,0.12,22221996
DOM,20201208,3.75,3.79,3.745,3.76,115052
EAT,20201208,5.8,6.1,5.8,6.08,6793
EBRO,20201208,19.72,19.74,19.6,19.66,68340
ECR,20201208,2.37,2.39,2.3,2.33,76084
EDR,20201208,3.975,3.975,3.81,3.835,85059
EEP,20201208,0.384,0.4,0.384,0.4,7830
EKT,20201208,9.1,9.22,9.07,9.2,62390
ELE,20201208,22.7,22.74,22.46,22.55,805180
ELZ,20201208,0.875,0.91,0.865,0.865,77440
ENC,20201208,3.24,3.273,3.2,3.215,676004
ENG,20201208,20.14,20.19,20,20.13,498424
ENO,20201208,10.6,10.6,10.3,10.3,21370
EZE,20201208,0.278,0.319,0.277,0.3085,4622417
FACE,20201208,5.6,5.62,5.46,5.56,46236
FAE,20201208,3.89,3.92,3.85,3.91,267222
FCC,20201208,8.9,8.98,8.87,8.9,17132
FDR,20201208,18.06,18.26,18.04,18.26,91275
FER,20201208,23.49,23.53,23.2,23.33,554355
GALQ,20201208,1.14,1.195,1.11,1.11,209525
GAM,20201208,29.32,29.57,28.75,28.96,1085513
GAS,20201208,19.265,19.27,19.09,19.225,543152
GCO,20201208,28.2,28.55,28,28.4,51503
GEST,20201208,3.5,3.578,3.5,3.548,353919
GIGA,20201208,8.55,8.95,8.55,8.9,12320
GRE,20201208,20,20.4,20,20.4,11341
GRF,20201208,23.23,23.36,22.91,23.19,933186
GRF.P,20201208,15.16,15.32,15.1,15.2,56702
GRI,20201208,1.67,1.67,1.67,1.67,700
GRN,20201208,13.9,14.2,13.8,13.9,5901
GSJ,20201208,4.525,4.69,4.525,4.66,13644
HLZ,20201208,7.35,7.39,7.33,7.33,1669
HOME,20201208,9.9,9.97,9.77,9.8,16898
IAG,20201208,1.849,1.853,1.7825,1.7825,25726677
IBE,20201208,11.23,11.245,11.15,11.23,6969660
IBG,20201208,19.1,19.95,18.95,19.5,4723
IDR,20201208,7.25,7.25,7.08,7.09,620007
INDDT,20201208,5875.6,5895.1,5834.8,5846.2,137716
ISUR,20201208,8.08,8.36,7.92,8.22,2278
ITX,20201208,27.52,27.59,26.82,26.88,3768106
IZER,20201208,6.2,6.98,6.1,6.24,32950
KOM,20201208,2.48,2.48,2.48,2.48,2000
LBK,20201208,0.2735,0.276,0.2715,0.272,2847651
LGT,20201208,12.65,12.85,12.25,12.25,1340
LLN,20201208,6.7,7.15,6.7,6.9,96901
LOG,20201208,15.92,15.92,15.7,15.76,112416
LRE,20201208,4.94,4.94,4.73,4.8,59431
MAKS,20201208,14.8,14.8,14.6,14.6,325
MAP,20201208,1.737,1.748,1.712,1.712,6768118
MCM,20201208,14.4,14.4,14.06,14.3,22128
MDF,20201208,0.658,0.665,0.63,0.651,2360293
MEL,20201208,6,6,5.755,5.76,907845
MONI,20201208,0.118,0.12,0.118,0.12,36506
MRL,20201208,7.99,7.99,7.835,7.87,688714
MTB,20201208,1.46,1.49,1.43,1.43,2608
MTS,20201208,17.34,17.34,16.772,17.19,611713
MVC,20201208,6.33,6.51,6.33,6.5,8178
NBI,20201208,4,4,4,4,896
NEA,20201208,4.84,4.87,4.75,4.8,12578
NHH,20201208,3.735,3.88,3.735,3.795,86021
NTH,20201208,1.5,1.545,1.5,1.505,49921
NTX,20201208,2.8,2.8,2.7,2.7,4558
NXT,20201208,0.502,0.52,0.502,0.51,36331
NYE,20201208,0.0071,0.0074,0.007,0.0072,40100900
OHL,20201208,0.7315,0.7405,0.711,0.7225,1293377
OLE,20201208,0.255,0.255,0.2505,0.251,1469828
ORY,20201208,2.795,2.795,2.7,2.705,209321
PANG,20201208,1.61,1.61,1.61,1.61,4490
PHM,20201208,68.2,74,67.5,70.95,389026
PRM,20201208,9.62,9.74,9.42,9.62,5654
PRO,20201208,14.2,14.6,14.1,14.5,9421
PRS,20201208,0.96,1.014,0.952,0.99,1669351
PSG,20201208,2.632,2.632,2.552,2.586,251137
PSI,20201208,4703.85,4756.84,4670.18,4753.25,4753
PVA,20201208,0.429,0.44,0.429,0.44,201128
QBT,20201208,0.4095,0.4185,0.391,0.3925,1484023
R4,20201208,6.86,6.86,6.84,6.66,457
RBT,20201208,2.16,2.16,2.16,2.16,15500
RDM,20201208,0.988,0.988,0.975,0.975,6605
REE,20201208,16.36,16.505,16.22,16.505,749595
REN,20201208,2.31,2.39,2.26,2.26,135755
REP,20201208,8.432,8.658,8.376,8.602,7736209
RIO,20201208,3.2,3.36,3.2,3.36,1762
RJF,20201208,3.71,3.78,3.69,3.77,19885
RLIA,20201208,0.676,0.71,0.67,0.684,83926
ROVI,20201208,38,38.1,37.6,37.7,53543
SAB,20201208,0.366,0.3825,0.3651,0.3727,41214368
SAN,20201208,2.718,2.7855,2.7005,2.7715,52716442
SCYR,20201208,2.07,2.082,2.052,2.06,1317624
SLR,20201208,18.52,18.76,18.39,18.53,343561
SOL,20201208,7.84,7.87,7.6,7.63,269976
SPK,20201208,21.1,21.1,20.5,20.6,17941
SPS,20201208,1.165,1.185,1.15,1.15,135545
TEF,20201208,3.824,3.846,3.73,3.761,14330912
TL5,20201208,4.3,4.35,4.188,4.208,777452
TLGO,20201208,4.325,4.36,4.315,4.35,62947
TRE,20201208,10.82,10.89,10.61,10.73,124183
TRG,20201208,0.2305,0.237,0.2305,0.2315,216405
TUB,20201208,1.52,1.546,1.502,1.526,159756
UBS,20201208,0.0184,0.0184,0.0181,0.0184,26362642
UNI,20201208,0.69,0.705,0.6855,0.693,1861462
VER,20201208,0.003,0.0033,0.003,0.0032,523512900
VID,20201208,92.3,92.6,91.2,91.2,11237
VIS,20201208,59.15,59.15,58.15,58.45,51918
VOC,20201208,0.756,0.79,0.756,0.79,18470
YATO,20201208,9.5,9.55,9.5,9.55,1053
YMHRE,20201208,4.5,4.5,4.5,4.5,2
YQPQ,20201208,1.02,1.02,1.02,1.02,14500
ZOT,20201208,5.89,5.93,5.83,5.88,221736