FT100,20201208,6555.39,6567.59,6518.37,6562.74,6555 IBX,20201208,8262.4,8273.6,8206.3,8227.6,0 CAC,20201207,5609.27,5595.83,5535.42,5573.38,5573 DXF,20201207,13298.96,13289.43,13163.26,13271,13255 NYK,20201207,30218.26,30233.03,29967.22,30069.79,30233 IXIC,20201207,12464.232,12536.23,12460.55,12519.95,12461 QQ,20201207,12528.74,12609.9,12523.1,12596.4,12596 SYP,20201207,3699.12,3697.41,3678.88,3691.96,3694