A3M,20201209,3.12,3.18,3.076,3.148,250214 ACS,20201209,27.02,27.35,26.93,27.32,505681 ACX,20201209,8.832,8.988,8.77,8.954,750605 ADL,20201209,0.53,0.56,0.53,0.55,279023 ADX,20201209,1.594,1.632,1.594,1.62,1122148 ADZ,20201209,4.53,4.53,4.45,4.46,5533 AEDAS,20201209,19.8,20,19.8,20,1826 AENA,20201209,138.6,139.4,136.8,137,245899 AGIL,20201209,6.5,6.65,6.4,6.65,4187 AGS,20201209,2.2,2.22,2.2,2.2,37480 AI,20201209,0.107,0.111,0.0984,0.1016,24256902 AIR,20201209,95.73,96.48,93.01,93.77,13857 ALB,20201209,40.4,40.4,40,40.15,6486 ALC,20201209,21.8,21.8,21.8,21.8,558 ALM,20201209,10.8,10.8,10.62,10.64,371321 ALNT,20201209,12.25,13.9,12.25,13.4,7299 ALQ,20201209,5.2,5.2,5.2,5.2,963 AMP,20201209,0.215,0.229,0.2095,0.2275,6354020 AMS,20201209,63.02,63.42,60.7,60.92,922511 ANA,20201209,110,112.3,109.8,112.2,128827 APAM,20201209,32.54,33,32.53,33.18,229 APPS,20201209,8.805,8.805,8.475,8.525,244984 ARM,20201209,8.1,8.28,7.88,7.96,10292 ATRY,20201209,8.42,8.48,8.34,8.48,16816 AZK,20201209,5.04,5.28,5.04,5.16,10692 BAIN,20201209,3,3,3,3,40 BBVA,20201209,4.177,4.197,4.139,4.155,16326362 BIO,20201209,1.36,1.36,1.33,1.35,97374 BKIA,20201209,1.531,1.566,1.531,1.5485,2940090 BKT,20201209,4.51,4.581,4.48,4.514,3792093 BKY,20201209,0.331,0.3375,0.3235,0.3285,3807833 CABK,20201209,2.269,2.3,2.264,2.29,13451176 CAF,20201209,37.65,38.15,36.65,37,33365 CASH,20201209,0.866,0.9,0.86,0.88,649636 CBAV,20201209,10.7,10.8,10.6,10.6,935 CCEP,20201209,38.4,39.2,38.15,38.9,33567 CDR,20201209,1.386,1.426,1.356,1.38,192557 CIE,20201209,20.46,20.66,20.28,20.46,143569 CLNX,20201209,51.66,51.9,50.96,51.18,736651 CLR,20201209,1.49,1.49,1.49,1.49,8941 CMM,20201209,0.9,0.92,0.9,0.92,220 COL,20201209,8.35,8.445,8.265,8.345,483523 COM,20201209,0.268,0.276,0.268,0.276,3725 DIA,20201209,0.1201,0.123,0.1194,0.1194,7242126 DOM,20201209,3.66,3.805,3.64,3.765,170146 EAT,20201209,6.28,6.38,6.17,6.32,7711 EBRO,20201209,19.72,19.94,19.62,19.84,100282 ECR,20201209,2.33,2.33,2.285,2.33,82130 EDR,20201209,3.92,3.95,3.81,3.95,86000 EEP,20201209,0.4,0.4,0.4,0.4,130 EKT,20201209,9.18,9.22,9.08,9.12,39200 ELE,20201209,22.64,22.66,22.47,22.61,1204243 ELZ,20201209,0.855,0.9,0.85,0.85,131416 ENC,20201209,3.239,3.36,3.225,3.309,1021950 ENG,20201209,20.12,20.23,20.06,20.23,594140 ENO,20201209,10.4,10.4,10.25,10.3,17248 EZE,20201209,0.315,0.315,0.2895,0.2935,3595389 FACE,20201209,5.56,5.6,5.38,5.38,59885 FAE,20201209,3.95,3.95,3.85,3.855,334475 FCC,20201209,8.9,8.96,8.68,8.87,22236 FDR,20201209,18.26,18.28,17.92,18.02,104842 FER,20201209,23.4,23.55,22.93,23.04,669073 GALQ,20201209,1.165,1.165,1.13,1.135,28995 GAM,20201209,28.73,28.86,27.93,28.52,1138060 GAS,20201209,19.23,19.265,18.885,18.98,983821 GCO,20201209,28.6,28.85,28.55,28.8,37059 GEST,20201209,3.578,3.59,3.534,3.554,406824 GIGA,20201209,8.95,9,8.5,8.8,24134 GRE,20201209,20.5,20.5,20.3,20.3,3612 GRF,20201209,23.31,23.93,23.23,23.93,1148974 GRF.P,20201209,15.24,15.5,15.2,15.34,106869 GRI,20201209,1.67,1.67,1.67,1.67,76 GRN,20201209,13.8,14.05,13.8,14,1372 GSJ,20201209,4.66,4.76,4.53,4.55,71132 HLZ,20201209,7.33,7.56,7.3,7.5,48410 HOME,20201209,9.8,9.9,9.76,9.83,71753 IAG,20201209,1.82,1.905,1.81,1.8225,26882679 IBE,20201209,11.245,11.275,11.175,11.24,7000362 IBG,20201209,18.95,19.45,18.95,19.3,2941 IDR,20201209,7.105,7.265,7.075,7.1,601975 INDDT,20201209,5868,5918.6,5866.9,5891.3,141169 ISUR,20201209,8.3,8.58,8.04,8.52,2480 ITX,20201209,27.25,27.3,26.87,27.14,2319663 IZER,20201209,6.38,6.4,6.1,6.26,5702 LBK,20201209,0.2755,0.277,0.267,0.2685,5617872 LGT,20201209,12.8,12.85,11.9,11.95,4582 LLN,20201209,7,7.6,6.9,7.45,197196 LOG,20201209,15.78,16.08,15.62,15.8,239849 LRE,20201209,4.805,4.86,4.765,4.81,122603 MAKS,20201209,14.6,14.6,14.4,14.4,748 MAP,20201209,1.727,1.74,1.718,1.718,5366481 MCM,20201209,14.18,14.66,14.18,14.6,19933 MDF,20201209,0.687,0.828,0.673,0.74,16904479 MEL,20201209,5.805,5.97,5.705,5.74,1352258 MONI,20201209,0.122,0.122,0.122,0.122,19950 MRL,20201209,7.84,7.985,7.84,7.955,964026 MTB,20201209,1.48,1.48,1.43,1.48,3436 MTS,20201209,17.424,17.622,17.2,17.35,384159 MVC,20201209,6.7,6.7,6.17,6.63,14905 NBI,20201209,3.9,3.98,3.86,3.88,4094 NEA,20201209,4.88,4.88,4.78,4.85,3420 NHH,20201209,3.88,3.9,3.78,3.78,101294 NTH,20201209,1.505,1.53,1.485,1.51,37512 NTX,20201209,2.7,2.7,2.7,2.7,5593 NXT,20201209,0.512,0.524,0.51,0.52,94098 NYE,20201209,0.0074,0.0086,0.007,0.0085,289509500 OHL,20201209,0.726,0.7425,0.719,0.721,857963 OLE,20201209,0.251,0.253,0.2465,0.2515,2305052 ORY,20201209,2.715,2.73,2.65,2.665,140187 PHM,20201209,71.25,72.4,68.75,69.1,208551 PRM,20201209,9.62,9.72,9.34,9.68,10981 PRO,20201209,14.7,14.7,14.5,14.5,635 PRS,20201209,1.018,1.052,0.99,1.052,1841071 PSG,20201209,2.512,2.55,2.51,2.528,432997 PSI,20201209,4759.32,4800.81,4759.16,4775.98,4775 PVA,20201209,0.442,0.442,0.42,0.4315,276726 QBT,20201209,0.3945,0.4015,0.39,0.3955,445953 R4,20201209,6.68,6.78,6.66,6.68,1102 RBT,20201209,2.18,2.18,2.18,2.18,2309 RDM,20201209,1.02,1.02,0.967,0.982,21538 REE,20201209,16.52,16.66,16.39,16.63,1421954 REN,20201209,2.28,2.33,2.23,2.23,66483 REP,20201209,8.64,8.988,8.64,8.858,12796566 RIO,20201209,3.36,3.36,3.2,3.2,950 RJF,20201209,3.77,3.82,3.71,3.77,21791 RLIA,20201209,0.68,0.69,0.668,0.69,36306 ROVI,20201209,37.6,38.3,36.7,37,78938 SAB,20201209,0.379,0.3844,0.3685,0.369,44429430 SAN,20201209,2.765,2.7935,2.724,2.7255,43518544 SCYR,20201209,2.06,2.118,2.06,2.09,2407110 SLR,20201209,18.55,18.9,18.39,18.74,507635 SOL,20201209,7.72,7.74,7,7.2,299256 SPK,20201209,21,21.6,20.6,20.7,29373 SPS,20201209,1.165,1.18,1.14,1.155,117109 TEF,20201209,3.77,3.893,3.753,3.856,17663178 TL5,20201209,4.3,4.3,4.212,4.29,645701 TLGO,20201209,4.425,4.49,4.35,4.45,116377 TRE,20201209,10.79,10.85,10.41,10.53,228412 TRG,20201209,0.231,0.2375,0.23,0.235,470782 TUB,20201209,1.544,1.544,1.51,1.518,119505 UBS,20201209,0.0184,0.0184,0.0181,0.0184,25266168 UNI,20201209,0.694,0.6995,0.681,0.681,1524119 VER,20201209,3.15,3.29,2.82,3.2,818602 VID,20201209,93,93,90.2,90.5,7580 VIS,20201209,58.75,58.75,57.85,58.65,84803 VOC,20201209,0.744,0.846,0.744,0.838,370231 YAC1,20201209,1.15,1.15,1.15,1.15,1581 YATO,20201209,9.6,9.6,9.6,9.55,6 YCOR,20201209,1.2,1.2,1.2,0.925,20 YMHRE,20201209,4.5,4.5,4.5,4.5,30 YQPQ,20201209,1.02,1.02,1.02,1.02,14500 ZOT,20201209,5.92,5.93,5.89,5.89,194536