FT100,20201209,6558.82,6623.03,6558.82,6578.93,6558
IBX,20201209,8262.2,8292.6,8223.1,8235.3,0
CAC,20201208,5573.48,5574.57,5521.87,5560.67,5560
DXF,20201208,13271,13297.49,13199.45,13278.49,13248
NYK,20201208,30069.79,30246.22,29972.07,30173.88,29997
IXIC,20201208,12519.946,12594.54,12453.21,12582.77,12503
QQ,20201208,12596.65,12651.3,12504.9,12635.7,12635
SYP,20201208,3691.96,3708.45,3678.83,3702.25,3683