A3M,20201210,3.17,3.202,3.03,3.068,315120
ACS,20201210,27.23,27.3,26.3,26.53,746931
ACX,20201210,8.838,8.962,8.706,8.788,634016
ADL,20201210,0.556,0.578,0.55,0.558,155071
ADX,20201210,1.604,1.72,1.604,1.678,2199190
ADZ,20201210,4.45,4.46,4.45,4.45,749
AEDAS,20201210,19.8,20.65,19.7,20,6552
AENA,20201210,137.7,138.7,135.3,136.1,213871
AGIL,20201210,6.7,6.8,6.65,6.8,15450
AGS,20201210,2.215,2.28,2.2,2.2,69035
AI,20201210,0.1034,0.1244,0.1002,0.12,37451466
AIR,20201210,94.4,94.4,92.67,93.5,9706
ALB,20201210,40,40.15,39.45,39.45,15388
ALC,20201210,22,22.6,22,22.6,2598
ALM,20201210,10.68,10.87,10.63,10.79,419085
ALNT,20201210,13.1,14,13.1,13.8,17068
ALQ,20201210,5.15,5.15,5.15,5.15,972
AMP,20201210,0.227,0.2315,0.22,0.2285,7332719
AMS,20201210,60.92,62.16,60.36,61.2,806573
ANA,20201210,112.6,114,111.8,113,114503
APAM,20201210,32.79,32.79,31.65,32.19,1430
APPS,20201210,8.4,8.52,8.35,8.475,133652
ARM,20201210,8,8,7.92,7.94,15583
ATRY,20201210,8.5,8.5,8.28,8.32,19550
AZK,20201210,5.26,5.26,4.95,5,27882
BAIN,20201210,2.9,2.9,2.9,2.9,1236
BBVA,20201210,4.196,4.196,4.003,4.054,23864263
BDL,20201210,113,113,113,114,390
BIO,20201210,1.324,1.33,1.284,1.298,264535
BKIA,20201210,1.5545,1.573,1.515,1.525,3017505
BKT,20201210,4.528,4.568,4.355,4.367,4709515
BKY,20201210,0.33,0.334,0.318,0.322,3717808
CABK,20201210,2.288,2.316,2.228,2.238,10752113
CAF,20201210,37.75,37.75,36.15,36.4,32096
CASH,20201210,0.92,0.92,0.838,0.85,766821
CCEP,20201210,39.2,39.45,38.8,39.1,5227
CDR,20201210,1.38,1.416,1.37,1.39,94969
CIE,20201210,20.52,20.62,20.16,20.26,138316
CLNX,20201210,51.18,51.6,50.54,51.36,654946
CLR,20201210,1.43,1.43,1.43,1.43,487
COL,20201210,8.375,8.375,8.005,8.06,601811
COM,20201210,0.268,0.27,0.268,0.27,9367
DIA,20201210,0.12,0.1248,0.12,0.1207,9185381
DOM,20201210,3.785,3.785,3.72,3.74,163602
EAT,20201210,6.38,6.39,6.1,6.1,4975
EBRO,20201210,19.9,20.1,19.8,19.82,107891
ECR,20201210,2.35,2.35,2.275,2.295,126454
EDR,20201210,3.825,3.98,3.8,3.95,121360
EEP,20201210,0.4,0.4,0.4,0.4,749
EKT,20201210,9.16,9.19,9.08,9.12,67583
ELE,20201210,22.68,22.88,22.58,22.77,1254208
ELZ,20201210,0.885,0.98,0.885,0.96,199289
ENC,20201210,3.334,3.419,3.31,3.352,1111761
ENG,20201210,20.3,20.56,20.27,20.33,935100
ENO,20201210,10.3,10.35,9.98,10.1,23338
EZE,20201210,0.292,0.2975,0.2835,0.293,1438086
FACE,20201210,5.4,5.78,5.38,5.76,98738
FAE,20201210,3.87,3.88,3.83,3.85,337852
FCC,20201210,8.74,8.84,8.65,8.65,10695
FDR,20201210,18.2,18.4,17.94,18.28,123006
FER,20201210,23.12,23.24,22.79,23.1,838269
GALQ,20201210,1.135,1.24,1.135,1.23,268750
GAM,20201210,28.61,28.75,27.89,28.63,842548
GAS,20201210,19.045,19.26,18.91,18.91,1335039
GCO,20201210,28.8,29.3,28.65,28.95,60279
GEST,20201210,3.56,3.566,3.426,3.444,489595
GIGA,20201210,8.95,9,8.9,8.95,5319
GRE,20201210,20.3,20.4,19.95,20.1,10467
GRF,20201210,24,24.47,23.8,24.41,1110123
GRF.P,20201210,15.32,15.78,15.3,15.64,79734
GRI,20201210,1.67,1.67,1.67,1.67,859
GRN,20201210,13.9,14.5,13.9,14.2,4807
GSJ,20201210,4.66,4.66,4.44,4.5,80060
HLZ,20201210,7.4,7.47,7.33,7.47,5479
HOME,20201210,9.85,9.85,9.66,9.77,39061
IAG,20201210,1.83,1.8355,1.7355,1.7845,27680520
IBE,20201210,11.28,11.375,11.245,11.3,6883909
IBG,20201210,19.1,19.1,18.2,18.5,6140
IDR,20201210,7.105,7.105,6.91,6.975,571218
INDDT,20201210,5907.2,5918,5794.3,5823.2,182764
ISUR,20201210,8.16,9.2,8.16,8.46,5272
ITX,20201210,27.09,27.19,26.53,26.72,3193442
IZER,20201210,6.26,6.26,6.14,6.26,1816
KOM,20201210,2.58,2.58,2.58,2.58,1938
LBK,20201210,0.275,0.276,0.268,0.2715,4351717
LGT,20201210,12.45,12.45,11.9,11.9,1550
LLN,20201210,7.5,7.65,7,7.2,143110
LOG,20201210,15.8,15.8,15.46,15.48,150685
LRE,20201210,4.81,4.945,4.75,4.84,91683
MAKS,20201210,14.2,14.2,14.2,14.2,435
MAP,20201210,1.728,1.736,1.675,1.686,7276809
MCM,20201210,14.48,14.7,14.34,14.46,42449
MDF,20201210,0.83,0.84,0.737,0.737,9003132
MED,20201210,0.685,0.685,0.685,0.685,200
MEL,20201210,5.78,5.78,5.54,5.655,1816030
MONI,20201210,0.126,0.13,0.126,0.13,22000
MRL,20201210,7.97,7.985,7.795,7.93,849607
MTB,20201210,1.42,1.48,1.41,1.45,4199
MTS,20201210,17.596,17.652,17.242,17.432,426467
MVC,20201210,6.69,6.69,6.5,6.69,14091
NBI,20201210,3.98,3.98,3.9,3.88,421
NEA,20201210,4.76,4.95,4.7,4.76,14951
NHH,20201210,3.87,3.885,3.72,3.74,46292
NTH,20201210,1.44,1.51,1.44,1.47,25786
NTX,20201210,2.82,2.82,2.72,2.72,2438
NXT,20201210,0.51,0.522,0.51,0.52,57476
NYE,20201210,0.0083,0.0095,0.0077,0.0077,378126800
OHL,20201210,0.727,0.727,0.704,0.714,962303
OLE,20201210,0.252,0.2525,0.247,0.25,1979678
ORY,20201210,2.67,2.75,2.665,2.675,147315
PHM,20201210,68.8,72.8,68.4,71,212351
PRM,20201210,9.7,9.7,9.4,9.4,10905
PRO,20201210,14.5,14.5,14.5,14.5,17
PRS,20201210,1.058,1.06,0.934,0.947,757171
PSG,20201210,2.53,2.53,2.442,2.484,578539
PSI,20201210,4774.34,4812.86,4773.72,4796.31,4796
PVA,20201210,0.427,0.48,0.427,0.438,1185599
QBT,20201210,0.3955,0.405,0.39,0.3925,490447
R4,20201210,6.7,6.8,6.7,6.7,2460
RBT,20201210,2.16,2.16,2.16,2.16,340
RDM,20201210,0.97,0.97,0.956,0.965,24763
REE,20201210,16.695,16.985,16.685,16.775,1556041
REN,20201210,2.22,2.22,2.1,2.12,53803
REP,20201210,8.872,8.988,8.736,8.95,9371135
RJF,20201210,3.77,3.77,3.72,3.75,15523
RLIA,20201210,0.67,0.688,0.658,0.67,63926
ROVI,20201210,37,37.9,37,37.2,51217
SAB,20201210,0.3755,0.3797,0.3526,0.3564,65292003
SAN,20201210,2.75,2.762,2.601,2.648,73696249
SCYR,20201210,2.076,2.092,2.022,2.048,1602960
SLR,20201210,18.68,19.06,18.35,18.92,489067
SOL,20201210,7.15,7.65,7.06,7.25,285694
SPK,20201210,21.1,21.1,20.3,20.7,20247
SPS,20201210,1.155,1.17,1.12,1.12,175675
TEF,20201210,3.86,3.947,3.832,3.861,19743737
TL5,20201210,4.266,4.29,4.156,4.164,454590
TLGO,20201210,4.405,4.55,4.4,4.42,205911
TRE,20201210,10.45,10.51,10.08,10.39,233512
TRG,20201210,0.235,0.25,0.2325,0.233,1260191
TUB,20201210,1.512,1.53,1.46,1.51,438827
UBS,20201210,0.0184,0.0194,0.0184,0.0185,90564268
UNI,20201210,0.6965,0.6965,0.675,0.6845,3019282
VER,20201210,3.2,3.68,3.07,3.68,258531
VID,20201210,90.2,91.2,90,90,9631
VIS,20201210,58.5,59.4,58.25,58.45,63709
VOC,20201210,0.85,0.888,0.832,0.862,174900
YAC1,20201210,1.15,1.15,1.15,1.15,1581
YATO,20201210,9.6,9.6,9.6,9.6,1041
YHLY,20201210,4.66,4.66,4.66,4.66,1073
YMHRE,20201210,4.5,4.5,4.5,4.5,30
YVIT,20201210,11.8,11.8,11.8,11.8,1770
ZOT,20201210,5.91,5.94,5.89,5.89,189884