FT100,20201210,6564.29,6640.74,6561.11,6619.96,6564
IBX,20201210,8260.3,8284.3,8124.9,8182.3,0
CAC,20201209,5560.72,5599.41,5545.94,5546.82,5546
DXF,20201209,13278.49,13454.13,13327.87,13340.26,13344
NYK,20201209,30173.88,30319.7,29951.85,30068.81,30229
IXIC,20201209,12582.774,12607.14,12290.78,12338.95,12591
QQ,20201209,12636.28,12643.2,12311.3,12364.6,12364
SYP,20201209,3702.25,3712.39,3660.54,3672.82,3705