FT100,20201211,6599.76,6607.44,6520.54,6554.52,6599 IBX,20201211,8147.8,8151.4,7978.1,8063.1,0 CAC,20201210,5546.87,5572.8,5511.48,5549.65,5549 DXF,20201210,13340.26,13370.44,13213.06,13295.73,13341 NYK,20201210,30068.81,30063.87,29876.82,29999.26,30032 IXIC,20201210,12338.953,12431.56,12214.74,12405.81,12247 QQ,20201210,12364.6,12447.8,12226.1,12401.7,12401 SYP,20201210,3672.82,3678.49,3645.18,3668.1,3659