A3M,20201214,3.004,3.084,3.004,3.022,242269 ACS,20201214,26.97,27.43,26.37,26.52,723561 ACX,20201214,8.818,8.882,8.71,8.754,500134 ADL,20201214,0.528,0.552,0.524,0.54,120772 ADX,20201214,1.662,1.696,1.65,1.67,1159830 ADZ,20201214,4.39,4.42,4.37,4.41,2878 AEDAS,20201214,19.94,20.95,19.94,20.75,3384 AENA,20201214,138.2,138.8,135.9,135.9,130470 AGIL,20201214,7.35,7.95,7.05,7.8,24586 AGS,20201214,2.15,2.15,2.105,2.15,24344 AI,20201214,0.126,0.1372,0.12,0.131,24311670 AIR,20201214,93.13,94.08,91.84,91.98,10150 ALB,20201214,39.25,40,39.05,39.55,45025 ALC,20201214,22.6,22.6,22.6,22.6,1091 ALM,20201214,10.83,10.85,10.63,10.8,408183 ALNT,20201214,13.1,13.5,13.1,13.35,2834 ALQ,20201214,5.15,5.15,5.1,5.1,1398 AMP,20201214,0.225,0.234,0.222,0.222,3658607 AMS,20201214,61.26,61.4,59.76,59.92,656726 ANA,20201214,109.8,111,106.8,109.3,169066 APAM,20201214,31.41,32.75,31.41,31.9,1976 APPS,20201214,8.305,8.535,8.305,8.48,248582 ARM,20201214,8.16,8.16,8.16,8.1,302 ATRY,20201214,8.5,8.5,8.28,8.3,14348 AZK,20201214,4.91,4.99,4.91,4.98,11584 BBVA,20201214,4.02,4.114,4.013,4.028,18901337 BDL,20201214,112,112,112,114,160 BIO,20201214,1.278,1.33,1.278,1.324,268850 BKIA,20201214,1.527,1.5525,1.512,1.5155,3600654 BKT,20201214,4.336,4.5,4.336,4.421,4381734 BKY,20201214,0.48,0.514,0.43,0.441,46174358 CABK,20201214,2.238,2.285,2.226,2.23,11932097 CAF,20201214,36.55,36.85,35.6,35.75,49325 CASH,20201214,0.816,0.844,0.816,0.826,442843 CBAV,20201214,10.4,10.8,10.4,10.8,5347 CCEP,20201214,38,38.9,38,38.6,4568 CDR,20201214,1.376,1.376,1.34,1.354,35240 CEV,20201214,7,7,7,7,414 CIE,20201214,20.2,20.52,20.18,20.48,200897 CLNX,20201214,52.06,52.2,51.12,51.28,810474 CLR,20201214,1.37,1.37,1.32,1.32,11055 CMM,20201214,0.94,0.96,0.94,0.96,230 COL,20201214,8.11,8.255,8.11,8.155,384195 COM,20201214,0.278,0.304,0.264,0.29,83182 DIA,20201214,0.121,0.1222,0.1191,0.121,5220962 DOM,20201214,3.715,3.77,3.59,3.59,365575 EAT,20201214,6.3,6.3,5.41,6,57845 EBRO,20201214,19.98,20.2,19.96,20.05,116831 ECR,20201214,2.22,2.33,2.215,2.25,79951 EDR,20201214,3.82,3.95,3.82,3.91,71778 EKT,20201214,9.1,9.23,9.1,9.18,39673 ELE,20201214,23.04,23.06,22.7,22.75,1300648 ELZ,20201214,0.94,0.95,0.9,0.94,6955 ENC,20201214,3.242,3.28,3.2,3.242,737398 ENG,20201214,20.28,20.47,20.17,20.38,896188 ENO,20201214,10.3,10.35,10,10.2,20477 EZE,20201214,0.303,0.328,0.3015,0.322,3886889 FACE,20201214,5.76,5.76,5.5,5.58,34261 FAE,20201214,3.95,3.95,3.895,3.915,454238 FCC,20201214,8.5,8.98,8.5,8.98,23886 FDR,20201214,18.4,18.74,18.24,18.68,128912 FER,20201214,23.2,23.54,23.2,23.29,882722 GALQ,20201214,1.2,1.25,1.185,1.185,68640 GAM,20201214,29.08,29.2,28.22,28.5,755220 GAS,20201214,19,19.54,19,19.41,977982 GCO,20201214,29.45,29.45,28.65,28.9,65490 GEST,20201214,3.478,3.5,3.466,3.468,511572 GIG.D,20201214,0.314,0.37,0.31,0.322,53826 GIGA,20201214,9,9,8.5,8.75,27740 GRE,20201214,20.7,21.9,20.7,21.9,44260 GRF,20201214,24.37,24.77,24.08,24.68,776454 GRF.P,20201214,15.48,15.92,15.48,15.92,81258 GRN,20201214,14.35,15,14.25,14.9,5229 GSJ,20201214,4.5,4.58,4.4,4.41,68374 HLZ,20201214,7.49,7.9,7.49,7.68,56763 HOME,20201214,9.83,9.88,9.78,9.8,19567 IAG,20201214,1.765,1.7985,1.72,1.725,21589329 IBE,20201214,11.26,11.365,11.235,11.285,6013810 IBG,20201214,18.9,18.9,18.15,18.15,4247 IDR,20201214,6.925,6.93,6.75,6.75,565427 INDDT,20201214,5805.7,5861.7,5779,5780.4,147741 ISUR,20201214,8.68,8.8,8.2,8.76,6726 ITX,20201214,26.84,27.49,26.81,27.45,3685642 IZE.D,20201214,0.054,0.05,0.03,0.047,814861 IZER,20201214,6.18,6.24,6.18,6.22,2147 KOM,20201214,2.5,2.5,2.5,2.5,2780 LBK,20201214,0.2685,0.27,0.264,0.2675,2353076 LGT,20201214,11.7,12.3,11.65,12.25,13118 LLN,20201214,7,7.05,6.65,7.05,67910 LOG,20201214,15.66,15.76,15.52,15.58,141301 LRE,20201214,4.785,4.945,4.77,4.815,51438 MAKS,20201214,14.2,14.2,14,14,759 MAP,20201214,1.7,1.723,1.672,1.672,6149896 MCM,20201214,14.22,14.46,14.2,14.38,16187 MDF,20201214,0.713,0.737,0.7,0.719,2339403 MEL,20201214,5.615,5.63,5.36,5.41,1211218 MONI,20201214,0.138,0.138,0.134,0.134,68165 MRL,20201214,7.785,7.87,7.73,7.755,609506 MTB,20201214,1.45,1.47,1.39,1.47,13951 MTS,20201214,17.382,17.69,17.292,17.376,434444 MVC,20201214,6.55,6.55,6.25,6.35,19678 NBI,20201214,3.94,3.94,3.94,3.94,2158 NEA,20201214,4.88,4.9,4.88,4.88,14088 NHH,20201214,3.64,3.875,3.55,3.61,87753 NTH,20201214,1.43,1.445,1.405,1.43,78025 NTX,20201214,2.7,2.7,2.68,2.68,3000 NXT,20201214,0.508,0.524,0.508,0.52,62240 NYE,20201214,0.0074,0.008,0.0073,0.0076,83716500 OHL,20201214,0.688,0.706,0.681,0.69,1350049 OLE,20201214,0.2485,0.2485,0.242,0.243,2322749 ORY,20201214,3.05,3.15,2.96,3.05,1173074 PB,20201214,5507.5,5577.18,5537.55,5541.1,5541 PHM,20201214,73.15,74.75,71.55,74.5,179047 PRM,20201214,9.4,9.66,9.4,9.5,2780 PRO,20201214,14.9,15,14.8,15,14148 PRS,20201214,0.921,0.95,0.917,0.921,169093 PSG,20201214,2.47,2.48,2.4,2.42,435456 PSI,20201214,4742.43,4830.18,4761.29,4787.49,4787 PVA,20201214,0.424,0.433,0.421,0.43,141203 QBT,20201214,0.376,0.399,0.3685,0.391,815116 R4,20201214,6.78,6.8,6.66,6.66,2964 RBT,20201214,2.16,2.16,2.16,2.16,500 RDM,20201214,0.92,0.978,0.92,0.971,35835 REE,20201214,16.785,17.015,16.73,16.86,858767 REN,20201214,2.2,2.2,2.08,2.13,63785 REP,20201214,8.912,8.98,8.588,8.62,8750780 RIO,20201214,3.32,3.32,3.32,3.34,100 RJF,20201214,3.75,3.8,3.7,3.78,36595 RLIA,20201214,0.642,0.67,0.642,0.67,65160 ROVI,20201214,36.5,38,36.5,37.7,48862 SAB,20201214,0.3537,0.3727,0.353,0.3598,52065853 SAN,20201214,2.636,2.686,2.612,2.623,51962991 SCYR,20201214,2.014,2.066,2.014,2.016,1373127 SLR,20201214,19.08,19.69,18.76,19.69,790715 SOL,20201214,7.57,7.82,7.43,7.67,197549 SPK,20201214,21.5,22.5,21.5,22.2,115745 SPS,20201214,1.055,1.2,1.055,1.075,565604 TEF,20201214,3.58,3.628,3.526,3.526,21985547 TL5,20201214,4.074,4.208,4.024,4.1,361336 TLGO,20201214,4.34,4.42,4.325,4.4,116948 TRE,20201214,10.5,10.78,10.24,10.34,247634 TRG,20201214,0.222,0.246,0.2215,0.238,1428771 TUB,20201214,1.516,1.516,1.412,1.44,396261 UBS,20201214,0.018,0.018,0.017,0.0178,72242366 UNI,20201214,0.6805,0.686,0.664,0.665,2055960 VER,20201214,3.84,4,3.655,3.89,136107 VID,20201214,92.3,93.7,92,92.9,10130 VIS,20201214,58.45,59.05,58.3,59.05,67893 VOC,20201214,0.81,0.836,0.81,0.818,35242 YAC1,20201214,1.17,1.18,1.17,1.18,11952 YGOP,20201214,15.6,15.6,15.5,15.5,120332 YINM,20201214,16.8,16.8,16.8,16.8,200 YLFG,20201214,4.42,4.42,4.42,4.42,1132 YVIT,20201214,11.5,11.5,11,11,4399 YZBL,20201214,1.21,1.21,1.21,1.21,1000 ZOT,20201214,5.95,5.95,5.82,5.84,161950