FT100,20201214,6546.75,6583.7,6524.7,6546.97,6546
IBX,20201214,8160.2,8222.5,8140.5,8140.8,0
CAC,20201211,5549.72,5532.81,5466.56,5507.55,5507
DXF,20201211,13295.73,13265.61,13009.48,13114.3,13255
NYK,20201211,29999.26,30071.13,29820.84,30046.37,29988
IXIC,20201211,12405.808,12383.5,12246.77,12377.87,12336
QQ,20201211,12401.44,12378.6,12236.8,12375.4,12375
SYP,20201211,3668.1,3665.91,3633.4,3663.46,3656